Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374116 | Ticks modelled | 36329843 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 77008.30 | Gross profit | 163427.71 | Gross loss | -86419.41 |
| Profit factor | 1.89 | Expected payoff | 33.54 | ||
| Absolute drawdown | 7515.94 | Maximal drawdown | 28592.01 (42.30%) | Relative drawdown | 76.84% (8243.62) |
| Total trades | 2296 | Short positions (won %) | 933 (66.67%) | Long positions (won %) | 1363 (66.18%) |
| Profit trades (% of total) | 1524 (66.38%) | Loss trades (% of total) | 772 (33.62%) | ||
| Largest | profit trade | 338.89 | loss trade | -1038.25 | |
| Average | profit trade | 107.24 | loss trade | -111.94 | |
| Maximum | consecutive wins (profit in money) | 29 (3021.53) | consecutive losses (loss in money) | 8 (-3475.50) | |
| Maximal | consecutive profit (count of wins) | 3488.47 (22) | consecutive loss (count of losses) | -3475.50 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 01:43 | buy | 1 | 1.00 | 92.541 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 02:30 | close | 1 | 1.00 | 92.691 | 0.000 | 0.000 | 104.41 | 10104.41 |
| 3 | 2022.08.01 02:30 | buy | 2 | 1.00 | 92.721 | 0.000 | 0.000 | ||
| 4 | 2022.08.01 03:08 | buy | 3 | 0.90 | 92.570 | 0.000 | 0.000 | ||
| 5 | 2022.08.01 03:15 | close | 3 | 0.90 | 92.684 | 0.000 | 0.000 | 71.41 | 10175.82 |
| 6 | 2022.08.01 03:15 | close | 2 | 1.00 | 92.684 | 0.000 | 0.000 | -25.76 | 10150.06 |
| 7 | 2022.08.01 03:15 | buy | 4 | 1.00 | 92.714 | 0.000 | 0.000 | ||
| 8 | 2022.08.01 04:19 | buy | 5 | 0.90 | 92.560 | 0.000 | 0.000 | ||
| 9 | 2022.08.01 05:55 | close | 5 | 0.90 | 92.677 | 0.000 | 0.000 | 73.29 | 10223.35 |
| 10 | 2022.08.01 05:55 | close | 4 | 1.00 | 92.677 | 0.000 | 0.000 | -25.75 | 10197.60 |
| 11 | 2022.08.01 05:55 | buy | 6 | 1.00 | 92.707 | 0.000 | 0.000 | ||
| 12 | 2022.08.01 07:36 | close | 6 | 1.00 | 92.859 | 0.000 | 0.000 | 105.80 | 10303.40 |
| 13 | 2022.08.01 07:36 | buy | 7 | 1.00 | 92.889 | 0.000 | 0.000 | ||
| 14 | 2022.08.01 08:00 | close | 7 | 1.00 | 93.040 | 0.000 | 0.000 | 105.09 | 10408.49 |
| 15 | 2022.08.01 08:00 | buy | 8 | 1.00 | 93.070 | 0.000 | 0.000 | ||
| 16 | 2022.08.01 09:32 | buy | 9 | 0.90 | 92.919 | 0.000 | 0.000 | ||
| 17 | 2022.08.01 10:32 | close | 9 | 0.90 | 93.036 | 0.000 | 0.000 | 73.29 | 10481.78 |
| 18 | 2022.08.01 10:32 | close | 8 | 1.00 | 93.036 | 0.000 | 0.000 | -23.67 | 10458.11 |
| 19 | 2022.08.01 10:32 | buy | 10 | 1.00 | 93.066 | 0.000 | 0.000 | ||
| 20 | 2022.08.01 11:29 | close | 10 | 1.00 | 93.217 | 0.000 | 0.000 | 105.10 | 10563.21 |
| 21 | 2022.08.01 11:29 | buy | 11 | 1.00 | 93.247 | 0.000 | 0.000 | ||
| 22 | 2022.08.01 12:36 | buy | 12 | 0.90 | 93.096 | 0.000 | 0.000 | ||
| 23 | 2022.08.01 12:55 | buy | 13 | 0.81 | 92.945 | 0.000 | 0.000 | ||
| 24 | 2022.08.01 13:00 | buy | 14 | 0.72 | 92.794 | 0.000 | 0.000 | ||
| 25 | 2022.08.01 13:03 | buy | 15 | 0.65 | 92.643 | 0.000 | 0.000 | ||
| 26 | 2022.08.01 13:34 | buy | 16 | 0.59 | 92.493 | 0.000 | 0.000 | ||
| 27 | 2022.08.01 14:00 | close | 16 | 0.59 | 92.938 | 0.000 | 0.000 | 182.74 | 10745.95 |
| 28 | 2022.08.01 14:00 | close | 15 | 0.65 | 92.938 | 0.000 | 0.000 | 133.46 | 10879.41 |
| 29 | 2022.08.01 14:00 | close | 14 | 0.72 | 92.938 | 0.000 | 0.000 | 72.17 | 10951.58 |
| 30 | 2022.08.01 14:00 | close | 13 | 0.81 | 92.938 | 0.000 | 0.000 | -3.95 | 10947.63 |
| 31 | 2022.08.01 14:00 | close | 12 | 0.90 | 92.938 | 0.000 | 0.000 | -98.98 | 10848.65 |
| 32 | 2022.08.01 14:00 | close | 11 | 1.00 | 92.938 | 0.000 | 0.000 | -215.07 | 10633.58 |
| 33 | 2022.08.01 14:00 | buy | 17 | 1.00 | 92.968 | 0.000 | 0.000 | ||
| 34 | 2022.08.01 14:01 | buy | 18 | 0.90 | 92.818 | 0.000 | 0.000 | ||
| 35 | 2022.08.01 14:06 | close | 18 | 0.90 | 92.932 | 0.000 | 0.000 | 71.42 | 10705.00 |
| 36 | 2022.08.01 14:06 | close | 17 | 1.00 | 92.932 | 0.000 | 0.000 | -25.05 | 10679.95 |
| 37 | 2022.08.01 14:06 | buy | 19 | 1.00 | 92.962 | 0.000 | 0.000 | ||
| 38 | 2022.08.01 14:09 | buy | 20 | 0.90 | 92.811 | 0.000 | 0.000 | ||
| 39 | 2022.08.01 14:27 | buy | 21 | 0.81 | 92.657 | 0.000 | 0.000 | ||
| 40 | 2022.08.01 14:45 | close | 21 | 0.81 | 92.846 | 0.000 | 0.000 | 106.55 | 10786.50 |
| 41 | 2022.08.01 14:45 | close | 20 | 0.90 | 92.846 | 0.000 | 0.000 | 21.92 | 10808.42 |
| 42 | 2022.08.01 14:45 | close | 19 | 1.00 | 92.846 | 0.000 | 0.000 | -80.74 | 10727.68 |
| 43 | 2022.08.01 14:45 | buy | 22 | 1.00 | 92.876 | 0.000 | 0.000 | ||
| 44 | 2022.08.01 15:25 | buy | 23 | 0.90 | 92.726 | 0.000 | 0.000 | ||
| 45 | 2022.08.01 17:44 | buy | 24 | 0.81 | 92.573 | 0.000 | 0.000 | ||
| 46 | 2022.08.01 21:08 | buy | 25 | 0.72 | 92.350 | 0.000 | 0.000 | ||
| 47 | 2022.08.02 00:10 | buy | 26 | 0.65 | 92.199 | 0.000 | 0.000 | ||
| 48 | 2022.08.02 00:17 | buy | 27 | 0.59 | 92.042 | 0.000 | 0.000 | ||
| 49 | 2022.08.02 00:38 | buy | 28 | 0.53 | 91.891 | 0.000 | 0.000 | ||
| 50 | 2022.08.02 01:14 | buy | 29 | 0.47 | 91.739 | 0.000 | 0.000 | ||
| 51 | 2022.08.02 01:32 | buy | 30 | 0.43 | 91.588 | 0.000 | 0.000 | ||
| 52 | 2022.08.02 04:31 | buy | 31 | 0.38 | 91.437 | 0.000 | 0.000 | ||
| 53 | 2022.08.02 04:49 | buy | 32 | 0.34 | 91.283 | 0.000 | 0.000 | ||
| 54 | 2022.08.02 04:55 | buy | 33 | 0.31 | 91.132 | 0.000 | 0.000 | ||
| 55 | 2022.08.02 22:00 | close | 33 | 0.31 | 92.196 | 0.000 | 0.000 | 229.56 | 10957.24 |
| 56 | 2022.08.02 22:00 | close | 32 | 0.34 | 92.196 | 0.000 | 0.000 | 216.05 | 11173.29 |
| 57 | 2022.08.02 22:00 | close | 31 | 0.38 | 92.196 | 0.000 | 0.000 | 200.74 | 11374.03 |
| 58 | 2022.08.02 22:00 | close | 30 | 0.43 | 92.196 | 0.000 | 0.000 | 181.96 | 11555.99 |
| 59 | 2022.08.02 22:00 | close | 29 | 0.47 | 92.196 | 0.000 | 0.000 | 149.49 | 11705.48 |
| 60 | 2022.08.02 22:00 | close | 28 | 0.53 | 92.196 | 0.000 | 0.000 | 112.51 | 11817.99 |
| 61 | 2022.08.02 22:00 | close | 27 | 0.59 | 92.196 | 0.000 | 0.000 | 63.24 | 11881.23 |
| 62 | 2022.08.02 22:00 | close | 26 | 0.65 | 92.196 | 0.000 | 0.000 | -1.35 | 11879.88 |
| 63 | 2022.08.02 22:00 | close | 25 | 0.72 | 92.196 | 0.000 | 0.000 | -73.79 | 11806.09 |
| 64 | 2022.08.02 22:00 | close | 24 | 0.81 | 92.196 | 0.000 | 0.000 | -208.73 | 11597.35 |
| 65 | 2022.08.02 22:00 | close | 23 | 0.90 | 92.196 | 0.000 | 0.000 | -327.76 | 11269.59 |
| 66 | 2022.08.02 22:00 | close | 22 | 1.00 | 92.196 | 0.000 | 0.000 | -468.58 | 10801.01 |
| 67 | 2022.08.02 22:00 | buy | 34 | 1.00 | 92.226 | 0.000 | 0.000 | ||
| 68 | 2022.08.02 22:14 | buy | 35 | 0.90 | 92.074 | 0.000 | 0.000 | ||
| 69 | 2022.08.02 22:57 | buy | 36 | 0.81 | 91.920 | 0.000 | 0.000 | ||
| 70 | 2022.08.02 23:19 | close | 36 | 0.81 | 92.110 | 0.000 | 0.000 | 107.11 | 10908.12 |
| 71 | 2022.08.02 23:19 | close | 35 | 0.90 | 92.110 | 0.000 | 0.000 | 22.55 | 10930.67 |
| 72 | 2022.08.02 23:19 | close | 34 | 1.00 | 92.110 | 0.000 | 0.000 | -80.73 | 10849.94 |
| 73 | 2022.08.02 23:19 | buy | 37 | 1.00 | 92.140 | 0.000 | 0.000 | ||
| 74 | 2022.08.02 23:53 | buy | 38 | 0.90 | 91.990 | 0.000 | 0.000 | ||
| 75 | 2022.08.03 00:18 | close | 38 | 0.90 | 92.100 | 0.000 | 0.000 | 73.12 | 10923.06 |
| 76 | 2022.08.03 00:18 | close | 37 | 1.00 | 92.100 | 0.000 | 0.000 | -23.15 | 10899.91 |
| 77 | 2022.08.03 00:18 | buy | 39 | 1.00 | 92.130 | 0.000 | 0.000 | ||
| 78 | 2022.08.03 01:00 | close | 39 | 1.00 | 92.282 | 0.000 | 0.000 | 105.79 | 11005.70 |
| 79 | 2022.08.03 01:00 | buy | 40 | 1.00 | 92.312 | 0.000 | 0.000 | ||
| 80 | 2022.08.03 01:14 | buy | 41 | 0.90 | 92.159 | 0.000 | 0.000 | ||
| 81 | 2022.08.03 01:34 | close | 41 | 0.90 | 92.274 | 0.000 | 0.000 | 72.04 | 11077.74 |
| 82 | 2022.08.03 01:34 | close | 40 | 1.00 | 92.274 | 0.000 | 0.000 | -26.45 | 11051.29 |
| 83 | 2022.08.03 01:34 | buy | 42 | 1.00 | 92.304 | 0.000 | 0.000 | ||
| 84 | 2022.08.03 01:50 | close | 42 | 1.00 | 92.455 | 0.000 | 0.000 | 105.09 | 11156.38 |
| 85 | 2022.08.03 01:50 | buy | 43 | 1.00 | 92.485 | 0.000 | 0.000 | ||
| 86 | 2022.08.03 02:45 | buy | 44 | 0.90 | 92.334 | 0.000 | 0.000 | ||
| 87 | 2022.08.03 02:50 | buy | 45 | 0.81 | 92.184 | 0.000 | 0.000 | ||
| 88 | 2022.08.03 03:55 | buy | 46 | 0.72 | 92.030 | 0.000 | 0.000 | ||
| 89 | 2022.08.03 04:00 | buy | 47 | 0.65 | 91.880 | 0.000 | 0.000 | ||
| 90 | 2022.08.03 05:33 | close | 47 | 0.65 | 92.237 | 0.000 | 0.000 | 161.50 | 11317.88 |
| 91 | 2022.08.03 05:33 | close | 46 | 0.72 | 92.237 | 0.000 | 0.000 | 103.73 | 11421.61 |
| 92 | 2022.08.03 05:33 | close | 45 | 0.81 | 92.237 | 0.000 | 0.000 | 29.88 | 11451.49 |
| 93 | 2022.08.03 05:33 | close | 44 | 0.90 | 92.237 | 0.000 | 0.000 | -60.76 | 11390.73 |
| 94 | 2022.08.03 05:33 | close | 43 | 1.00 | 92.237 | 0.000 | 0.000 | -172.60 | 11218.13 |
| 95 | 2022.08.03 05:33 | buy | 48 | 1.00 | 92.267 | 0.000 | 0.000 | ||
| 96 | 2022.08.03 06:04 | close | 48 | 1.00 | 92.418 | 0.000 | 0.000 | 105.09 | 11323.22 |
| 97 | 2022.08.03 06:04 | buy | 49 | 1.00 | 92.448 | 0.000 | 0.000 | ||
| 98 | 2022.08.03 06:27 | buy | 50 | 0.90 | 92.291 | 0.000 | 0.000 | ||
| 99 | 2022.08.03 06:37 | close | 50 | 0.90 | 92.408 | 0.000 | 0.000 | 73.28 | 11396.50 |
| 100 | 2022.08.03 06:37 | close | 49 | 1.00 | 92.408 | 0.000 | 0.000 | -27.84 | 11368.66 |
| 101 | 2022.08.03 06:37 | buy | 51 | 1.00 | 92.438 | 0.000 | 0.000 | ||
| 102 | 2022.08.03 06:46 | buy | 52 | 0.90 | 92.286 | 0.000 | 0.000 | ||
| 103 | 2022.08.03 07:03 | buy | 53 | 0.81 | 92.131 | 0.000 | 0.000 | ||
| 104 | 2022.08.03 07:10 | close | 53 | 0.81 | 92.324 | 0.000 | 0.000 | 108.81 | 11477.47 |
| 105 | 2022.08.03 07:10 | close | 52 | 0.90 | 92.324 | 0.000 | 0.000 | 23.81 | 11501.28 |
| 106 | 2022.08.03 07:10 | close | 51 | 1.00 | 92.324 | 0.000 | 0.000 | -79.34 | 11421.94 |
| 107 | 2022.08.03 07:10 | buy | 54 | 1.00 | 92.354 | 0.000 | 0.000 | ||
| 108 | 2022.08.03 11:32 | close | 54 | 1.00 | 92.504 | 0.000 | 0.000 | 104.40 | 11526.34 |
| 109 | 2022.08.03 11:32 | buy | 55 | 1.00 | 92.534 | 0.000 | 0.000 | ||
| 110 | 2022.08.03 12:00 | close | 55 | 1.00 | 92.685 | 0.000 | 0.000 | 105.10 | 11631.44 |
| 111 | 2022.08.03 12:00 | buy | 56 | 1.00 | 92.715 | 0.000 | 0.000 | ||
| 112 | 2022.08.03 14:08 | close | 56 | 1.00 | 92.866 | 0.000 | 0.000 | 105.09 | 11736.53 |
| 113 | 2022.08.03 14:08 | buy | 57 | 1.00 | 92.896 | 0.000 | 0.000 | ||
| 114 | 2022.08.03 16:57 | close | 57 | 1.00 | 93.046 | 0.000 | 0.000 | 104.39 | 11840.92 |
| 115 | 2022.08.03 16:57 | buy | 58 | 1.00 | 93.076 | 0.000 | 0.000 | ||
| 116 | 2022.08.03 23:59 | buy | 59 | 0.90 | 92.926 | 0.000 | 0.000 | ||
| 117 | 2022.08.04 00:28 | close | 59 | 0.90 | 93.020 | 0.000 | 0.000 | 71.54 | 11912.46 |
| 118 | 2022.08.04 00:28 | close | 58 | 1.00 | 93.020 | 0.000 | 0.000 | -24.91 | 11887.55 |
| 119 | 2022.08.04 00:28 | buy | 60 | 1.00 | 93.050 | 0.000 | 0.000 | ||
| 120 | 2022.08.04 00:40 | buy | 61 | 0.90 | 92.898 | 0.000 | 0.000 | ||
| 121 | 2022.08.04 01:32 | close | 61 | 0.90 | 93.016 | 0.000 | 0.000 | 73.91 | 11961.46 |
| 122 | 2022.08.04 01:32 | close | 60 | 1.00 | 93.016 | 0.000 | 0.000 | -23.66 | 11937.80 |
| 123 | 2022.08.04 01:32 | buy | 62 | 1.00 | 93.046 | 0.000 | 0.000 | ||
| 124 | 2022.08.04 05:26 | close | 62 | 1.00 | 93.197 | 0.000 | 0.000 | 105.10 | 12042.90 |
| 125 | 2022.08.04 05:26 | buy | 63 | 1.00 | 93.227 | 0.000 | 0.000 | ||
| 126 | 2022.08.04 05:42 | close | 63 | 1.00 | 93.378 | 0.000 | 0.000 | 105.09 | 12147.99 |
| 127 | 2022.08.04 05:42 | buy | 64 | 1.00 | 93.408 | 0.000 | 0.000 | ||
| 128 | 2022.08.04 08:43 | close | 64 | 1.00 | 93.558 | 0.000 | 0.000 | 104.39 | 12252.38 |
| 129 | 2022.08.04 08:43 | buy | 65 | 1.00 | 93.588 | 0.000 | 0.000 | ||
| 130 | 2022.08.04 10:28 | close | 65 | 1.00 | 93.739 | 0.000 | 0.000 | 105.10 | 12357.48 |
| 131 | 2022.08.04 10:28 | sell | 66 | 1.00 | 93.739 | 0.000 | 0.000 | ||
| 132 | 2022.08.04 11:39 | close | 66 | 1.00 | 93.586 | 0.000 | 0.000 | 106.48 | 12463.96 |
| 133 | 2022.08.04 11:39 | sell | 67 | 1.00 | 93.556 | 0.000 | 0.000 | ||
| 134 | 2022.08.04 11:41 | close | 67 | 1.00 | 93.405 | 0.000 | 0.000 | 105.09 | 12569.05 |
| 135 | 2022.08.04 11:41 | sell | 68 | 1.00 | 93.375 | 0.000 | 0.000 | ||
| 136 | 2022.08.04 11:53 | close | 68 | 1.00 | 93.225 | 0.000 | 0.000 | 104.39 | 12673.44 |
| 137 | 2022.08.04 11:53 | sell | 69 | 1.00 | 93.195 | 0.000 | 0.000 | ||
| 138 | 2022.08.04 12:14 | close | 69 | 1.00 | 93.044 | 0.000 | 0.000 | 105.08 | 12778.52 |
| 139 | 2022.08.04 12:14 | sell | 70 | 1.00 | 93.014 | 0.000 | 0.000 | ||
| 140 | 2022.08.04 12:39 | close | 70 | 1.00 | 92.863 | 0.000 | 0.000 | 105.09 | 12883.61 |
| 141 | 2022.08.04 12:39 | buy | 71 | 1.00 | 92.863 | 0.000 | 0.000 | ||
| 142 | 2022.08.04 12:48 | close | 71 | 1.00 | 93.014 | 0.000 | 0.000 | 105.09 | 12988.70 |
| 143 | 2022.08.04 12:48 | buy | 72 | 1.00 | 93.044 | 0.000 | 0.000 | ||
| 144 | 2022.08.04 13:39 | buy | 73 | 0.90 | 92.893 | 0.000 | 0.000 | ||
| 145 | 2022.08.04 14:34 | buy | 74 | 0.81 | 92.742 | 0.000 | 0.000 | ||
| 146 | 2022.08.04 14:38 | buy | 75 | 0.72 | 92.588 | 0.000 | 0.000 | ||
| 147 | 2022.08.04 15:55 | close | 75 | 0.72 | 92.857 | 0.000 | 0.000 | 134.79 | 13123.49 |
| 148 | 2022.08.04 15:55 | close | 74 | 0.81 | 92.857 | 0.000 | 0.000 | 64.83 | 13188.32 |
| 149 | 2022.08.04 15:55 | close | 73 | 0.90 | 92.857 | 0.000 | 0.000 | -22.55 | 13165.77 |
| 150 | 2022.08.04 15:55 | close | 72 | 1.00 | 92.857 | 0.000 | 0.000 | -130.14 | 13035.63 |
| 151 | 2022.08.04 15:55 | buy | 76 | 1.00 | 92.887 | 0.000 | 0.000 | ||
| 152 | 2022.08.04 16:49 | buy | 77 | 0.90 | 92.736 | 0.000 | 0.000 | ||
| 153 | 2022.08.04 17:36 | close | 77 | 0.90 | 92.850 | 0.000 | 0.000 | 71.41 | 13107.04 |
| 154 | 2022.08.04 17:36 | close | 76 | 1.00 | 92.850 | 0.000 | 0.000 | -25.75 | 13081.29 |
| 155 | 2022.08.04 17:36 | buy | 78 | 1.00 | 92.880 | 0.000 | 0.000 | ||
| 156 | 2022.08.04 19:34 | buy | 79 | 0.90 | 92.729 | 0.000 | 0.000 | ||
| 157 | 2022.08.04 21:14 | buy | 80 | 0.81 | 92.528 | 0.000 | 0.000 | ||
| 158 | 2022.08.04 23:51 | buy | 81 | 0.72 | 92.376 | 0.000 | 0.000 | ||
| 159 | 2022.08.05 01:08 | close | 81 | 0.72 | 92.664 | 0.000 | 0.000 | 147.70 | 13228.99 |
| 160 | 2022.08.05 01:08 | close | 80 | 0.81 | 92.664 | 0.000 | 0.000 | 80.47 | 13309.45 |
| 161 | 2022.08.05 01:08 | close | 79 | 0.90 | 92.664 | 0.000 | 0.000 | -36.50 | 13272.95 |
| 162 | 2022.08.05 01:08 | close | 78 | 1.00 | 92.664 | 0.000 | 0.000 | -145.64 | 13127.31 |
| 163 | 2022.08.05 01:08 | buy | 82 | 1.00 | 92.694 | 0.000 | 0.000 | ||
| 164 | 2022.08.05 01:41 | close | 82 | 1.00 | 92.845 | 0.000 | 0.000 | 105.09 | 13232.40 |
| 165 | 2022.08.05 01:41 | buy | 83 | 1.00 | 92.875 | 0.000 | 0.000 | ||
| 166 | 2022.08.05 02:21 | buy | 84 | 0.90 | 92.725 | 0.000 | 0.000 | ||
| 167 | 2022.08.05 04:03 | close | 84 | 0.90 | 92.839 | 0.000 | 0.000 | 71.41 | 13303.81 |
| 168 | 2022.08.05 04:03 | close | 83 | 1.00 | 92.839 | 0.000 | 0.000 | -25.05 | 13278.76 |
| 169 | 2022.08.05 04:03 | buy | 85 | 1.00 | 92.869 | 0.000 | 0.000 | ||
| 170 | 2022.08.05 08:18 | buy | 86 | 0.90 | 92.719 | 0.000 | 0.000 | ||
| 171 | 2022.08.05 08:45 | buy | 87 | 0.81 | 92.568 | 0.000 | 0.000 | ||
| 172 | 2022.08.05 09:08 | buy | 88 | 0.72 | 92.417 | 0.000 | 0.000 | ||
| 173 | 2022.08.05 12:31 | close | 88 | 0.72 | 92.691 | 0.000 | 0.000 | 137.30 | 13416.06 |
| 174 | 2022.08.05 12:31 | close | 87 | 0.81 | 92.691 | 0.000 | 0.000 | 69.34 | 13485.40 |
| 175 | 2022.08.05 12:31 | close | 86 | 0.90 | 92.691 | 0.000 | 0.000 | -17.54 | 13467.86 |
| 176 | 2022.08.05 12:31 | close | 85 | 1.00 | 92.691 | 0.000 | 0.000 | -123.89 | 13343.97 |
| 177 | 2022.08.05 12:31 | buy | 89 | 1.00 | 92.721 | 0.000 | 0.000 | ||
| 178 | 2022.08.05 12:36 | close | 89 | 1.00 | 92.875 | 0.000 | 0.000 | 107.18 | 13451.15 |
| 179 | 2022.08.05 12:36 | buy | 90 | 1.00 | 92.905 | 0.000 | 0.000 | ||
| 180 | 2022.08.05 13:18 | buy | 91 | 0.90 | 92.755 | 0.000 | 0.000 | ||
| 181 | 2022.08.05 13:46 | close | 91 | 0.90 | 92.869 | 0.000 | 0.000 | 71.40 | 13522.55 |
| 182 | 2022.08.05 13:46 | close | 90 | 1.00 | 92.869 | 0.000 | 0.000 | -25.05 | 13497.50 |
| 183 | 2022.08.05 13:46 | buy | 92 | 1.00 | 92.899 | 0.000 | 0.000 | ||
| 184 | 2022.08.05 14:00 | close | 92 | 1.00 | 93.051 | 0.000 | 0.000 | 105.78 | 13603.28 |
| 185 | 2022.08.05 14:00 | sell | 93 | 1.00 | 93.051 | 0.000 | 0.000 | ||
| 186 | 2022.08.05 14:07 | sell | 94 | 0.90 | 93.232 | 0.000 | 0.000 | ||
| 187 | 2022.08.05 14:23 | sell | 95 | 0.81 | 93.412 | 0.000 | 0.000 | ||
| 188 | 2022.08.05 14:47 | sell | 96 | 0.72 | 93.593 | 0.000 | 0.000 | ||
| 189 | 2022.08.05 17:25 | close | 96 | 0.72 | 93.276 | 0.000 | 0.000 | 158.83 | 13762.11 |
| 190 | 2022.08.05 17:25 | close | 95 | 0.81 | 93.276 | 0.000 | 0.000 | 76.66 | 13838.77 |
| 191 | 2022.08.05 17:25 | close | 94 | 0.90 | 93.276 | 0.000 | 0.000 | -27.56 | 13811.21 |
| 192 | 2022.08.05 17:25 | close | 93 | 1.00 | 93.276 | 0.000 | 0.000 | -156.58 | 13654.63 |
| 193 | 2022.08.05 17:25 | sell | 97 | 1.00 | 93.246 | 0.000 | 0.000 | ||
| 194 | 2022.08.05 17:41 | sell | 98 | 0.90 | 93.426 | 0.000 | 0.000 | ||
| 195 | 2022.08.05 18:38 | close | 98 | 0.90 | 93.297 | 0.000 | 0.000 | 80.79 | 13735.42 |
| 196 | 2022.08.05 18:38 | close | 97 | 1.00 | 93.297 | 0.000 | 0.000 | -35.49 | 13699.93 |
| 197 | 2022.08.05 18:38 | sell | 99 | 1.00 | 93.267 | 0.000 | 0.000 | ||
| 198 | 2022.08.08 00:11 | sell | 100 | 0.90 | 93.447 | 0.000 | 0.000 | ||
| 199 | 2022.08.08 01:58 | sell | 101 | 0.81 | 93.630 | 0.000 | 0.000 | ||
| 200 | 2022.08.08 02:25 | sell | 102 | 0.72 | 93.812 | 0.000 | 0.000 | ||
| 201 | 2022.08.08 07:00 | sell | 103 | 0.65 | 93.992 | 0.000 | 0.000 | ||
| 202 | 2022.08.08 12:13 | sell | 104 | 0.59 | 94.173 | 0.000 | 0.000 | ||
| 203 | 2022.08.08 14:52 | sell | 105 | 0.53 | 94.356 | 0.000 | 0.000 | ||
| 204 | 2022.08.10 12:30 | close | 105 | 0.53 | 93.686 | 0.000 | 0.000 | 240.24 | 13940.17 |
| 205 | 2022.08.10 12:30 | close | 104 | 0.59 | 93.686 | 0.000 | 0.000 | 192.29 | 14132.46 |
| 206 | 2022.08.10 12:30 | close | 103 | 0.65 | 93.686 | 0.000 | 0.000 | 129.98 | 14262.45 |
| 207 | 2022.08.10 12:30 | close | 102 | 0.72 | 93.686 | 0.000 | 0.000 | 53.78 | 14316.23 |
| 208 | 2022.08.10 12:30 | close | 101 | 0.81 | 93.686 | 0.000 | 0.000 | -42.08 | 14274.15 |
| 209 | 2022.08.10 12:30 | close | 100 | 0.90 | 93.686 | 0.000 | 0.000 | -161.37 | 14112.78 |
| 210 | 2022.08.10 12:30 | close | 99 | 1.00 | 93.686 | 0.000 | 0.000 | -311.05 | 13801.73 |
| 211 | 2022.08.10 12:30 | sell | 106 | 1.00 | 93.656 | 0.000 | 0.000 | ||
| 212 | 2022.08.10 12:30 | sell | 107 | 0.90 | 93.841 | 0.000 | 0.000 | ||
| 213 | 2022.08.10 12:30 | sell | 108 | 0.81 | 94.032 | 0.000 | 0.000 | ||
| 214 | 2022.08.10 12:30 | close | 108 | 0.81 | 93.802 | 0.000 | 0.000 | 129.65 | 13931.38 |
| 215 | 2022.08.10 12:30 | close | 107 | 0.90 | 93.802 | 0.000 | 0.000 | 24.43 | 13955.81 |
| 216 | 2022.08.10 12:30 | close | 106 | 1.00 | 93.802 | 0.000 | 0.000 | -101.60 | 13854.21 |
| 217 | 2022.08.10 12:30 | sell | 109 | 1.00 | 93.772 | 0.000 | 0.000 | ||
| 218 | 2022.08.10 12:31 | close | 109 | 1.00 | 93.587 | 0.000 | 0.000 | 128.74 | 13982.95 |
| 219 | 2022.08.10 12:31 | sell | 110 | 1.00 | 93.557 | 0.000 | 0.000 | ||
| 220 | 2022.08.10 12:31 | sell | 111 | 0.90 | 93.746 | 0.000 | 0.000 | ||
| 221 | 2022.08.10 12:32 | sell | 112 | 0.81 | 93.927 | 0.000 | 0.000 | ||
| 222 | 2022.08.10 12:45 | close | 112 | 0.81 | 93.706 | 0.000 | 0.000 | 124.57 | 14107.52 |
| 223 | 2022.08.10 12:45 | close | 111 | 0.90 | 93.706 | 0.000 | 0.000 | 25.06 | 14132.58 |
| 224 | 2022.08.10 12:45 | close | 110 | 1.00 | 93.706 | 0.000 | 0.000 | -103.69 | 14028.89 |
| 225 | 2022.08.10 12:45 | sell | 113 | 1.00 | 93.676 | 0.000 | 0.000 | ||
| 226 | 2022.08.10 12:54 | sell | 114 | 0.90 | 93.859 | 0.000 | 0.000 | ||
| 227 | 2022.08.10 13:10 | sell | 115 | 0.81 | 94.039 | 0.000 | 0.000 | ||
| 228 | 2022.08.10 13:33 | close | 115 | 0.81 | 93.821 | 0.000 | 0.000 | 122.89 | 14151.78 |
| 229 | 2022.08.10 13:33 | close | 114 | 0.90 | 93.821 | 0.000 | 0.000 | 23.80 | 14175.58 |
| 230 | 2022.08.10 13:33 | close | 113 | 1.00 | 93.821 | 0.000 | 0.000 | -100.91 | 14074.67 |
| 231 | 2022.08.10 13:33 | sell | 116 | 1.00 | 93.791 | 0.000 | 0.000 | ||
| 232 | 2022.08.10 14:01 | close | 116 | 1.00 | 93.640 | 0.000 | 0.000 | 105.08 | 14179.75 |
| 233 | 2022.08.10 14:01 | sell | 117 | 1.00 | 93.610 | 0.000 | 0.000 | ||
| 234 | 2022.08.10 14:48 | sell | 118 | 0.90 | 93.790 | 0.000 | 0.000 | ||
| 235 | 2022.08.10 15:31 | sell | 119 | 0.81 | 93.971 | 0.000 | 0.000 | ||
| 236 | 2022.08.10 16:03 | sell | 120 | 0.72 | 94.152 | 0.000 | 0.000 | ||
| 237 | 2022.08.11 14:13 | sell | 121 | 0.65 | 94.333 | 0.000 | 0.000 | ||
| 238 | 2022.08.11 16:52 | sell | 122 | 0.59 | 94.513 | 0.000 | 0.000 | ||
| 239 | 2022.08.12 02:33 | sell | 123 | 0.53 | 94.696 | 0.000 | 0.000 | ||
| 240 | 2022.08.12 04:00 | sell | 124 | 0.47 | 94.877 | 0.000 | 0.000 | ||
| 241 | 2022.08.12 17:12 | sell | 125 | 0.43 | 95.059 | 0.000 | 0.000 | ||
| 242 | 2022.08.15 08:34 | close | 125 | 0.43 | 94.164 | 0.000 | 0.000 | 265.03 | 14444.78 |
| 243 | 2022.08.15 08:34 | close | 124 | 0.47 | 94.164 | 0.000 | 0.000 | 230.16 | 14674.94 |
| 244 | 2022.08.15 08:34 | close | 123 | 0.53 | 94.164 | 0.000 | 0.000 | 192.78 | 14867.72 |
| 245 | 2022.08.15 08:34 | close | 122 | 0.59 | 94.164 | 0.000 | 0.000 | 135.63 | 15003.35 |
| 246 | 2022.08.15 08:34 | close | 121 | 0.65 | 94.164 | 0.000 | 0.000 | 68.01 | 15071.36 |
| 247 | 2022.08.15 08:34 | close | 120 | 0.72 | 94.164 | 0.000 | 0.000 | -29.37 | 15041.99 |
| 248 | 2022.08.15 08:34 | close | 119 | 0.81 | 94.164 | 0.000 | 0.000 | -135.07 | 14906.91 |
| 249 | 2022.08.15 08:34 | close | 118 | 0.90 | 94.164 | 0.000 | 0.000 | -263.45 | 14643.46 |
| 250 | 2022.08.15 08:34 | close | 117 | 1.00 | 94.164 | 0.000 | 0.000 | -417.99 | 14225.47 |
| 251 | 2022.08.15 08:34 | buy | 126 | 1.00 | 94.164 | 0.000 | 0.000 | ||
| 252 | 2022.08.15 08:54 | buy | 127 | 0.90 | 94.012 | 0.000 | 0.000 | ||
| 253 | 2022.08.15 09:09 | buy | 128 | 0.81 | 93.859 | 0.000 | 0.000 | ||
| 254 | 2022.08.15 09:19 | buy | 129 | 0.72 | 93.708 | 0.000 | 0.000 | ||
| 255 | 2022.08.15 12:02 | buy | 130 | 0.65 | 93.556 | 0.000 | 0.000 | ||
| 256 | 2022.08.15 12:26 | buy | 131 | 0.59 | 93.404 | 0.000 | 0.000 | ||
| 257 | 2022.08.15 12:32 | buy | 132 | 0.53 | 93.253 | 0.000 | 0.000 | ||
| 258 | 2022.08.15 12:41 | buy | 133 | 0.47 | 93.103 | 0.000 | 0.000 | ||
| 259 | 2022.08.15 15:35 | close | 133 | 0.47 | 93.730 | 0.000 | 0.000 | 205.09 | 14430.56 |
| 260 | 2022.08.15 15:35 | close | 132 | 0.53 | 93.730 | 0.000 | 0.000 | 175.95 | 14606.51 |
| 261 | 2022.08.15 15:35 | close | 131 | 0.59 | 93.730 | 0.000 | 0.000 | 133.86 | 14740.37 |
| 262 | 2022.08.15 15:35 | close | 130 | 0.65 | 93.730 | 0.000 | 0.000 | 78.72 | 14819.09 |
| 263 | 2022.08.15 15:35 | close | 129 | 0.72 | 93.730 | 0.000 | 0.000 | 11.03 | 14830.12 |
| 264 | 2022.08.15 15:35 | close | 128 | 0.81 | 93.730 | 0.000 | 0.000 | -72.72 | 14757.40 |
| 265 | 2022.08.15 15:35 | close | 127 | 0.90 | 93.730 | 0.000 | 0.000 | -176.63 | 14580.77 |
| 266 | 2022.08.15 15:35 | close | 126 | 1.00 | 93.730 | 0.000 | 0.000 | -302.05 | 14278.72 |
| 267 | 2022.08.15 15:35 | buy | 134 | 1.00 | 93.760 | 0.000 | 0.000 | ||
| 268 | 2022.08.15 18:13 | buy | 135 | 0.90 | 93.610 | 0.000 | 0.000 | ||
| 269 | 2022.08.15 22:27 | buy | 136 | 0.81 | 93.457 | 0.000 | 0.000 | ||
| 270 | 2022.08.16 00:18 | buy | 137 | 0.72 | 93.307 | 0.000 | 0.000 | ||
| 271 | 2022.08.16 00:23 | buy | 138 | 0.65 | 93.157 | 0.000 | 0.000 | ||
| 272 | 2022.08.16 01:30 | close | 138 | 0.65 | 93.504 | 0.000 | 0.000 | 156.98 | 14435.70 |
| 273 | 2022.08.16 01:30 | close | 137 | 0.72 | 93.504 | 0.000 | 0.000 | 98.72 | 14534.42 |
| 274 | 2022.08.16 01:30 | close | 136 | 0.81 | 93.504 | 0.000 | 0.000 | 30.29 | 14564.71 |
| 275 | 2022.08.16 01:30 | close | 135 | 0.90 | 93.504 | 0.000 | 0.000 | -62.17 | 14502.54 |
| 276 | 2022.08.16 01:30 | close | 134 | 1.00 | 93.504 | 0.000 | 0.000 | -173.48 | 14329.06 |
| 277 | 2022.08.16 01:30 | buy | 139 | 1.00 | 93.534 | 0.000 | 0.000 | ||
| 278 | 2022.08.16 01:34 | close | 139 | 1.00 | 93.685 | 0.000 | 0.000 | 105.09 | 14434.15 |
| 279 | 2022.08.16 01:34 | buy | 140 | 1.00 | 93.715 | 0.000 | 0.000 | ||
| 280 | 2022.08.16 05:52 | close | 140 | 1.00 | 93.866 | 0.000 | 0.000 | 105.09 | 14539.24 |
| 281 | 2022.08.16 05:52 | buy | 141 | 1.00 | 93.896 | 0.000 | 0.000 | ||
| 282 | 2022.08.16 06:20 | buy | 142 | 0.90 | 93.746 | 0.000 | 0.000 | ||
| 283 | 2022.08.16 06:42 | buy | 143 | 0.81 | 93.594 | 0.000 | 0.000 | ||
| 284 | 2022.08.16 06:57 | buy | 144 | 0.72 | 93.442 | 0.000 | 0.000 | ||
| 285 | 2022.08.16 07:32 | close | 144 | 0.72 | 93.709 | 0.000 | 0.000 | 133.80 | 14673.04 |
| 286 | 2022.08.16 07:32 | close | 143 | 0.81 | 93.709 | 0.000 | 0.000 | 64.83 | 14737.87 |
| 287 | 2022.08.16 07:32 | close | 142 | 0.90 | 93.709 | 0.000 | 0.000 | -23.18 | 14714.69 |
| 288 | 2022.08.16 07:32 | close | 141 | 1.00 | 93.709 | 0.000 | 0.000 | -130.15 | 14584.54 |
| 289 | 2022.08.16 07:32 | buy | 145 | 1.00 | 93.739 | 0.000 | 0.000 | ||
| 290 | 2022.08.16 08:24 | close | 145 | 1.00 | 93.891 | 0.000 | 0.000 | 105.79 | 14690.33 |
| 291 | 2022.08.16 08:24 | buy | 146 | 1.00 | 93.921 | 0.000 | 0.000 | ||
| 292 | 2022.08.16 11:14 | close | 146 | 1.00 | 94.073 | 0.000 | 0.000 | 105.79 | 14796.12 |
| 293 | 2022.08.16 11:14 | sell | 147 | 1.00 | 94.073 | 0.000 | 0.000 | ||
| 294 | 2022.08.16 12:59 | sell | 148 | 0.90 | 94.257 | 0.000 | 0.000 | ||
| 295 | 2022.08.16 13:34 | sell | 149 | 0.81 | 94.438 | 0.000 | 0.000 | ||
| 296 | 2022.08.16 14:25 | close | 149 | 0.81 | 94.219 | 0.000 | 0.000 | 123.45 | 14919.57 |
| 297 | 2022.08.16 14:25 | close | 148 | 0.90 | 94.219 | 0.000 | 0.000 | 23.80 | 14943.37 |
| 298 | 2022.08.16 14:25 | close | 147 | 1.00 | 94.219 | 0.000 | 0.000 | -101.60 | 14841.77 |
| 299 | 2022.08.16 14:25 | sell | 150 | 1.00 | 94.189 | 0.000 | 0.000 | ||
| 300 | 2022.08.16 18:15 | sell | 151 | 0.90 | 94.370 | 0.000 | 0.000 | ||
| 301 | 2022.08.16 18:48 | close | 151 | 0.90 | 94.240 | 0.000 | 0.000 | 81.42 | 14923.19 |
| 302 | 2022.08.16 18:48 | close | 150 | 1.00 | 94.240 | 0.000 | 0.000 | -35.49 | 14887.70 |
| 303 | 2022.08.16 18:48 | sell | 152 | 1.00 | 94.210 | 0.000 | 0.000 | ||
| 304 | 2022.08.17 01:30 | close | 152 | 1.00 | 94.058 | 0.000 | 0.000 | 99.29 | 14986.99 |
| 305 | 2022.08.17 01:30 | sell | 153 | 1.00 | 94.028 | 0.000 | 0.000 | ||
| 306 | 2022.08.17 01:30 | close | 153 | 1.00 | 93.875 | 0.000 | 0.000 | 106.47 | 15093.46 |
| 307 | 2022.08.17 01:30 | sell | 154 | 1.00 | 93.845 | 0.000 | 0.000 | ||
| 308 | 2022.08.17 04:40 | sell | 155 | 0.90 | 94.026 | 0.000 | 0.000 | ||
| 309 | 2022.08.17 06:00 | sell | 156 | 0.81 | 94.206 | 0.000 | 0.000 | ||
| 310 | 2022.08.17 08:08 | close | 156 | 0.81 | 93.989 | 0.000 | 0.000 | 122.32 | 15215.78 |
| 311 | 2022.08.17 08:08 | close | 155 | 0.90 | 93.989 | 0.000 | 0.000 | 23.17 | 15238.95 |
| 312 | 2022.08.17 08:08 | close | 154 | 1.00 | 93.989 | 0.000 | 0.000 | -100.21 | 15138.74 |
| 313 | 2022.08.17 08:08 | buy | 157 | 1.00 | 93.989 | 0.000 | 0.000 | ||
| 314 | 2022.08.17 10:30 | buy | 158 | 0.90 | 93.838 | 0.000 | 0.000 | ||
| 315 | 2022.08.17 11:38 | buy | 159 | 0.81 | 93.688 | 0.000 | 0.000 | ||
| 316 | 2022.08.17 14:06 | close | 159 | 0.81 | 93.873 | 0.000 | 0.000 | 104.29 | 15243.03 |
| 317 | 2022.08.17 14:06 | close | 158 | 0.90 | 93.873 | 0.000 | 0.000 | 21.93 | 15264.96 |
| 318 | 2022.08.17 14:06 | close | 157 | 1.00 | 93.873 | 0.000 | 0.000 | -80.74 | 15184.22 |
| 319 | 2022.08.17 14:06 | buy | 160 | 1.00 | 93.903 | 0.000 | 0.000 | ||
| 320 | 2022.08.17 14:37 | buy | 161 | 0.90 | 93.753 | 0.000 | 0.000 | ||
| 321 | 2022.08.17 15:47 | buy | 162 | 0.81 | 93.603 | 0.000 | 0.000 | ||
| 322 | 2022.08.17 16:29 | close | 162 | 0.81 | 93.788 | 0.000 | 0.000 | 104.29 | 15288.51 |
| 323 | 2022.08.17 16:29 | close | 161 | 0.90 | 93.788 | 0.000 | 0.000 | 21.93 | 15310.44 |
| 324 | 2022.08.17 16:29 | close | 160 | 1.00 | 93.788 | 0.000 | 0.000 | -80.03 | 15230.41 |
| 325 | 2022.08.17 16:29 | buy | 163 | 1.00 | 93.818 | 0.000 | 0.000 | ||
| 326 | 2022.08.17 19:13 | buy | 164 | 0.90 | 93.667 | 0.000 | 0.000 | ||
| 327 | 2022.08.18 01:30 | buy | 165 | 0.81 | 93.516 | 0.000 | 0.000 | ||
| 328 | 2022.08.18 05:37 | close | 165 | 0.81 | 93.689 | 0.000 | 0.000 | 97.52 | 15327.93 |
| 329 | 2022.08.18 05:37 | close | 164 | 0.90 | 93.689 | 0.000 | 0.000 | 26.44 | 15354.36 |
| 330 | 2022.08.18 05:37 | close | 163 | 1.00 | 93.689 | 0.000 | 0.000 | -75.72 | 15278.65 |
| 331 | 2022.08.18 05:37 | buy | 166 | 1.00 | 93.719 | 0.000 | 0.000 | ||
| 332 | 2022.08.18 06:27 | buy | 167 | 0.90 | 93.568 | 0.000 | 0.000 | ||
| 333 | 2022.08.18 06:51 | buy | 168 | 0.81 | 93.417 | 0.000 | 0.000 | ||
| 334 | 2022.08.18 07:10 | close | 168 | 0.81 | 93.603 | 0.000 | 0.000 | 104.85 | 15383.50 |
| 335 | 2022.08.18 07:10 | close | 167 | 0.90 | 93.603 | 0.000 | 0.000 | 21.93 | 15405.43 |
| 336 | 2022.08.18 07:10 | close | 166 | 1.00 | 93.603 | 0.000 | 0.000 | -80.73 | 15324.70 |
| 337 | 2022.08.18 07:10 | buy | 169 | 1.00 | 93.633 | 0.000 | 0.000 | ||
| 338 | 2022.08.18 07:22 | buy | 170 | 0.90 | 93.482 | 0.000 | 0.000 | ||
| 339 | 2022.08.18 07:30 | close | 170 | 0.90 | 93.597 | 0.000 | 0.000 | 72.03 | 15396.73 |
| 340 | 2022.08.18 07:30 | close | 169 | 1.00 | 93.597 | 0.000 | 0.000 | -25.06 | 15371.67 |
| 341 | 2022.08.18 07:30 | buy | 171 | 1.00 | 93.627 | 0.000 | 0.000 | ||
| 342 | 2022.08.18 08:44 | close | 171 | 1.00 | 93.777 | 0.000 | 0.000 | 104.40 | 15476.07 |
| 343 | 2022.08.18 08:44 | buy | 172 | 1.00 | 93.807 | 0.000 | 0.000 | ||
| 344 | 2022.08.18 09:53 | close | 172 | 1.00 | 93.958 | 0.000 | 0.000 | 105.09 | 15581.16 |
| 345 | 2022.08.18 09:53 | buy | 173 | 1.00 | 93.988 | 0.000 | 0.000 | ||
| 346 | 2022.08.18 10:04 | close | 173 | 1.00 | 94.138 | 0.000 | 0.000 | 104.40 | 15685.56 |
| 347 | 2022.08.18 10:04 | buy | 174 | 1.00 | 94.168 | 0.000 | 0.000 | ||
| 348 | 2022.08.18 10:44 | buy | 175 | 0.90 | 94.017 | 0.000 | 0.000 | ||
| 349 | 2022.08.18 11:29 | buy | 176 | 0.81 | 93.866 | 0.000 | 0.000 | ||
| 350 | 2022.08.18 13:46 | buy | 177 | 0.72 | 93.714 | 0.000 | 0.000 | ||
| 351 | 2022.08.18 17:36 | close | 177 | 0.72 | 93.983 | 0.000 | 0.000 | 134.80 | 15820.36 |
| 352 | 2022.08.18 17:36 | close | 176 | 0.81 | 93.983 | 0.000 | 0.000 | 65.95 | 15886.31 |
| 353 | 2022.08.18 17:36 | close | 175 | 0.90 | 93.983 | 0.000 | 0.000 | -21.30 | 15865.01 |
| 354 | 2022.08.18 17:36 | close | 174 | 1.00 | 93.983 | 0.000 | 0.000 | -128.75 | 15736.26 |
| 355 | 2022.08.18 17:36 | buy | 178 | 1.00 | 94.013 | 0.000 | 0.000 | ||
| 356 | 2022.08.18 21:05 | buy | 179 | 0.90 | 93.844 | 0.000 | 0.000 | ||
| 357 | 2022.08.18 21:25 | close | 179 | 0.90 | 93.967 | 0.000 | 0.000 | 77.05 | 15813.31 |
| 358 | 2022.08.18 21:25 | close | 178 | 1.00 | 93.967 | 0.000 | 0.000 | -32.02 | 15781.29 |
| 359 | 2022.08.18 21:25 | buy | 180 | 1.00 | 93.997 | 0.000 | 0.000 | ||
| 360 | 2022.08.19 02:57 | close | 180 | 1.00 | 94.147 | 0.000 | 0.000 | 109.09 | 15890.38 |
| 361 | 2022.08.19 02:57 | buy | 181 | 1.00 | 94.177 | 0.000 | 0.000 | ||
| 362 | 2022.08.19 07:00 | close | 181 | 1.00 | 94.330 | 0.000 | 0.000 | 106.48 | 15996.86 |
| 363 | 2022.08.19 07:00 | buy | 182 | 1.00 | 94.360 | 0.000 | 0.000 | ||
| 364 | 2022.08.19 08:32 | buy | 183 | 0.90 | 94.208 | 0.000 | 0.000 | ||
| 365 | 2022.08.19 09:12 | close | 183 | 0.90 | 94.323 | 0.000 | 0.000 | 72.04 | 16068.90 |
| 366 | 2022.08.19 09:12 | close | 182 | 1.00 | 94.323 | 0.000 | 0.000 | -25.75 | 16043.15 |
| 367 | 2022.08.19 09:12 | buy | 184 | 1.00 | 94.353 | 0.000 | 0.000 | ||
| 368 | 2022.08.19 12:40 | close | 184 | 1.00 | 94.504 | 0.000 | 0.000 | 105.09 | 16148.24 |
| 369 | 2022.08.19 12:40 | sell | 185 | 1.00 | 94.504 | 0.000 | 0.000 | ||
| 370 | 2022.08.19 13:42 | close | 185 | 1.00 | 94.354 | 0.000 | 0.000 | 104.39 | 16252.63 |
| 371 | 2022.08.19 13:42 | sell | 186 | 1.00 | 94.324 | 0.000 | 0.000 | ||
| 372 | 2022.08.19 15:01 | close | 186 | 1.00 | 94.173 | 0.000 | 0.000 | 105.09 | 16357.72 |
| 373 | 2022.08.19 15:01 | sell | 187 | 1.00 | 94.143 | 0.000 | 0.000 | ||
| 374 | 2022.08.19 19:03 | close | 187 | 1.00 | 93.992 | 0.000 | 0.000 | 105.08 | 16462.80 |
| 375 | 2022.08.19 19:03 | sell | 188 | 1.00 | 93.962 | 0.000 | 0.000 | ||
| 376 | 2022.08.19 20:46 | sell | 189 | 0.90 | 94.143 | 0.000 | 0.000 | ||
| 377 | 2022.08.21 21:13 | close | 189 | 0.90 | 93.971 | 0.000 | 0.000 | 107.72 | 16570.52 |
| 378 | 2022.08.21 21:13 | close | 188 | 1.00 | 93.971 | 0.000 | 0.000 | -6.26 | 16564.26 |
| 379 | 2022.08.21 21:13 | sell | 190 | 1.00 | 93.941 | 0.000 | 0.000 | ||
| 380 | 2022.08.21 22:15 | sell | 191 | 0.90 | 94.127 | 0.000 | 0.000 | ||
| 381 | 2022.08.22 00:11 | sell | 192 | 0.81 | 94.307 | 0.000 | 0.000 | ||
| 382 | 2022.08.22 01:09 | sell | 193 | 0.72 | 94.489 | 0.000 | 0.000 | ||
| 383 | 2022.08.22 02:04 | sell | 194 | 0.65 | 94.670 | 0.000 | 0.000 | ||
| 384 | 2022.08.22 08:01 | close | 194 | 0.65 | 94.247 | 0.000 | 0.000 | 191.34 | 16755.60 |
| 385 | 2022.08.22 08:01 | close | 193 | 0.72 | 94.247 | 0.000 | 0.000 | 121.26 | 16876.86 |
| 386 | 2022.08.22 08:01 | close | 192 | 0.81 | 94.247 | 0.000 | 0.000 | 33.82 | 16910.68 |
| 387 | 2022.08.22 08:01 | close | 191 | 0.90 | 94.247 | 0.000 | 0.000 | -81.00 | 16829.68 |
| 388 | 2022.08.22 08:01 | close | 190 | 1.00 | 94.247 | 0.000 | 0.000 | -219.44 | 16610.24 |
| 389 | 2022.08.22 08:01 | sell | 195 | 1.00 | 94.217 | 0.000 | 0.000 | ||
| 390 | 2022.08.22 08:35 | sell | 196 | 0.90 | 94.398 | 0.000 | 0.000 | ||
| 391 | 2022.08.22 08:56 | sell | 197 | 0.81 | 94.580 | 0.000 | 0.000 | ||
| 392 | 2022.08.22 09:38 | close | 197 | 0.81 | 94.359 | 0.000 | 0.000 | 124.57 | 16734.81 |
| 393 | 2022.08.22 09:38 | close | 196 | 0.90 | 94.359 | 0.000 | 0.000 | 24.42 | 16759.23 |
| 394 | 2022.08.22 09:38 | close | 195 | 1.00 | 94.359 | 0.000 | 0.000 | -98.82 | 16660.41 |
| 395 | 2022.08.22 09:38 | sell | 198 | 1.00 | 94.329 | 0.000 | 0.000 | ||
| 396 | 2022.08.22 09:51 | sell | 199 | 0.90 | 94.510 | 0.000 | 0.000 | ||
| 397 | 2022.08.22 10:10 | sell | 200 | 0.81 | 94.691 | 0.000 | 0.000 | ||
| 398 | 2022.08.22 13:50 | close | 200 | 0.81 | 94.472 | 0.000 | 0.000 | 123.45 | 16783.86 |
| 399 | 2022.08.22 13:50 | close | 199 | 0.90 | 94.472 | 0.000 | 0.000 | 23.80 | 16807.66 |
| 400 | 2022.08.22 13:50 | close | 198 | 1.00 | 94.472 | 0.000 | 0.000 | -99.51 | 16708.15 |
| 401 | 2022.08.22 13:50 | sell | 201 | 1.00 | 94.442 | 0.000 | 0.000 | ||
| 402 | 2022.08.22 22:54 | sell | 202 | 0.90 | 94.625 | 0.000 | 0.000 | ||
| 403 | 2022.08.23 00:28 | sell | 203 | 0.81 | 94.808 | 0.000 | 0.000 | ||
| 404 | 2022.08.23 00:55 | close | 203 | 0.81 | 94.581 | 0.000 | 0.000 | 127.96 | 16836.11 |
| 405 | 2022.08.23 00:55 | close | 202 | 0.90 | 94.581 | 0.000 | 0.000 | 21.72 | 16857.83 |
| 406 | 2022.08.23 00:55 | close | 201 | 1.00 | 94.581 | 0.000 | 0.000 | -103.23 | 16754.60 |
| 407 | 2022.08.23 00:55 | sell | 204 | 1.00 | 94.551 | 0.000 | 0.000 | ||
| 408 | 2022.08.23 06:08 | close | 204 | 1.00 | 94.400 | 0.000 | 0.000 | 105.08 | 16859.68 |
| 409 | 2022.08.23 06:08 | sell | 205 | 1.00 | 94.370 | 0.000 | 0.000 | ||
| 410 | 2022.08.23 06:18 | close | 205 | 1.00 | 94.220 | 0.000 | 0.000 | 104.39 | 16964.07 |
| 411 | 2022.08.23 06:18 | sell | 206 | 1.00 | 94.190 | 0.000 | 0.000 | ||
| 412 | 2022.08.23 07:40 | sell | 207 | 0.90 | 94.370 | 0.000 | 0.000 | ||
| 413 | 2022.08.23 08:15 | sell | 208 | 0.81 | 94.553 | 0.000 | 0.000 | ||
| 414 | 2022.08.23 13:38 | sell | 209 | 0.72 | 94.733 | 0.000 | 0.000 | ||
| 415 | 2022.08.23 14:04 | close | 209 | 0.72 | 94.417 | 0.000 | 0.000 | 158.34 | 17122.41 |
| 416 | 2022.08.23 14:04 | close | 208 | 0.81 | 94.417 | 0.000 | 0.000 | 76.66 | 17199.07 |
| 417 | 2022.08.23 14:04 | close | 207 | 0.90 | 94.417 | 0.000 | 0.000 | -29.44 | 17169.63 |
| 418 | 2022.08.23 14:04 | close | 206 | 1.00 | 94.417 | 0.000 | 0.000 | -157.97 | 17011.66 |
| 419 | 2022.08.23 14:04 | sell | 210 | 1.00 | 94.387 | 0.000 | 0.000 | ||
| 420 | 2022.08.23 14:23 | sell | 211 | 0.90 | 94.570 | 0.000 | 0.000 | ||
| 421 | 2022.08.23 17:03 | sell | 212 | 0.81 | 94.751 | 0.000 | 0.000 | ||
| 422 | 2022.08.24 01:43 | close | 212 | 0.81 | 94.522 | 0.000 | 0.000 | 123.82 | 17135.48 |
| 423 | 2022.08.24 01:43 | close | 211 | 0.90 | 94.522 | 0.000 | 0.000 | 24.22 | 17159.70 |
| 424 | 2022.08.24 01:43 | close | 210 | 1.00 | 94.522 | 0.000 | 0.000 | -100.44 | 17059.26 |
| 425 | 2022.08.24 01:43 | sell | 213 | 1.00 | 94.492 | 0.000 | 0.000 | ||
| 426 | 2022.08.24 04:16 | close | 213 | 1.00 | 94.342 | 0.000 | 0.000 | 104.39 | 17163.65 |
| 427 | 2022.08.24 04:16 | sell | 214 | 1.00 | 94.312 | 0.000 | 0.000 | ||
| 428 | 2022.08.24 07:05 | sell | 215 | 0.90 | 94.492 | 0.000 | 0.000 | ||
| 429 | 2022.08.24 09:11 | close | 215 | 0.90 | 94.362 | 0.000 | 0.000 | 81.42 | 17245.07 |
| 430 | 2022.08.24 09:11 | close | 214 | 1.00 | 94.362 | 0.000 | 0.000 | -34.79 | 17210.28 |
| 431 | 2022.08.24 09:11 | sell | 216 | 1.00 | 94.332 | 0.000 | 0.000 | ||
| 432 | 2022.08.24 14:20 | sell | 217 | 0.90 | 94.512 | 0.000 | 0.000 | ||
| 433 | 2022.08.24 16:03 | sell | 218 | 0.81 | 94.693 | 0.000 | 0.000 | ||
| 434 | 2022.08.25 01:36 | sell | 219 | 0.72 | 94.875 | 0.000 | 0.000 | ||
| 435 | 2022.08.25 04:34 | sell | 220 | 0.65 | 95.055 | 0.000 | 0.000 | ||
| 436 | 2022.08.25 06:16 | sell | 221 | 0.59 | 95.237 | 0.000 | 0.000 | ||
| 437 | 2022.08.25 08:34 | sell | 222 | 0.53 | 95.417 | 0.000 | 0.000 | ||
| 438 | 2022.08.26 10:23 | sell | 223 | 0.47 | 95.600 | 0.000 | 0.000 | ||
| 439 | 2022.08.26 16:07 | close | 223 | 0.47 | 94.830 | 0.000 | 0.000 | 251.85 | 17462.13 |
| 440 | 2022.08.26 16:07 | close | 222 | 0.53 | 94.830 | 0.000 | 0.000 | 213.07 | 17675.20 |
| 441 | 2022.08.26 16:07 | close | 221 | 0.59 | 94.830 | 0.000 | 0.000 | 163.27 | 17838.47 |
| 442 | 2022.08.26 16:07 | close | 220 | 0.65 | 94.830 | 0.000 | 0.000 | 97.55 | 17936.02 |
| 443 | 2022.08.26 16:07 | close | 219 | 0.72 | 94.830 | 0.000 | 0.000 | 17.88 | 17953.90 |
| 444 | 2022.08.26 16:07 | close | 218 | 0.81 | 94.830 | 0.000 | 0.000 | -98.25 | 17855.65 |
| 445 | 2022.08.26 16:07 | close | 217 | 0.90 | 94.830 | 0.000 | 0.000 | -222.52 | 17633.13 |
| 446 | 2022.08.26 16:07 | close | 216 | 1.00 | 94.830 | 0.000 | 0.000 | -372.53 | 17260.60 |
| 447 | 2022.08.26 16:07 | sell | 224 | 1.00 | 94.800 | 0.000 | 0.000 | ||
| 448 | 2022.08.26 18:49 | close | 224 | 1.00 | 94.649 | 0.000 | 0.000 | 105.08 | 17365.68 |
| 449 | 2022.08.26 18:49 | sell | 225 | 1.00 | 94.619 | 0.000 | 0.000 | ||
| 450 | 2022.08.26 20:59 | sell | 226 | 0.90 | 94.842 | 0.000 | 0.000 | ||
| 451 | 2022.08.29 00:15 | sell | 227 | 0.81 | 95.024 | 0.000 | 0.000 | ||
| 452 | 2022.08.29 02:44 | sell | 228 | 0.72 | 95.205 | 0.000 | 0.000 | ||
| 453 | 2022.08.29 12:23 | sell | 229 | 0.65 | 95.385 | 0.000 | 0.000 | ||
| 454 | 2022.08.29 12:36 | sell | 230 | 0.59 | 95.566 | 0.000 | 0.000 | ||
| 455 | 2022.08.29 14:15 | sell | 231 | 0.53 | 95.747 | 0.000 | 0.000 | ||
| 456 | 2022.08.30 07:42 | sell | 232 | 0.47 | 95.928 | 0.000 | 0.000 | ||
| 457 | 2022.08.30 08:53 | sell | 233 | 0.43 | 96.110 | 0.000 | 0.000 | ||
| 458 | 2022.08.30 16:34 | close | 233 | 0.43 | 95.229 | 0.000 | 0.000 | 263.63 | 17629.31 |
| 459 | 2022.08.30 16:34 | close | 232 | 0.47 | 95.229 | 0.000 | 0.000 | 228.62 | 17857.93 |
| 460 | 2022.08.30 16:34 | close | 231 | 0.53 | 95.229 | 0.000 | 0.000 | 187.61 | 18045.54 |
| 461 | 2022.08.30 16:34 | close | 230 | 0.59 | 95.229 | 0.000 | 0.000 | 134.54 | 18180.08 |
| 462 | 2022.08.30 16:34 | close | 229 | 0.65 | 95.229 | 0.000 | 0.000 | 66.35 | 18246.43 |
| 463 | 2022.08.30 16:34 | close | 228 | 0.72 | 95.229 | 0.000 | 0.000 | -16.70 | 18229.73 |
| 464 | 2022.08.30 16:34 | close | 227 | 0.81 | 95.229 | 0.000 | 0.000 | -120.81 | 18108.92 |
| 465 | 2022.08.30 16:34 | close | 226 | 0.90 | 95.229 | 0.000 | 0.000 | -254.07 | 17854.85 |
| 466 | 2022.08.30 16:34 | close | 225 | 1.00 | 95.229 | 0.000 | 0.000 | -437.48 | 17417.37 |
| 467 | 2022.08.30 16:34 | sell | 234 | 1.00 | 95.199 | 0.000 | 0.000 | ||
| 468 | 2022.08.30 17:43 | close | 234 | 1.00 | 95.048 | 0.000 | 0.000 | 105.08 | 17522.45 |
| 469 | 2022.08.30 17:43 | sell | 235 | 1.00 | 95.018 | 0.000 | 0.000 | ||
| 470 | 2022.08.30 19:09 | sell | 236 | 0.90 | 95.199 | 0.000 | 0.000 | ||
| 471 | 2022.08.30 21:05 | close | 236 | 0.90 | 95.060 | 0.000 | 0.000 | 87.06 | 17609.51 |
| 472 | 2022.08.30 21:05 | close | 235 | 1.00 | 95.060 | 0.000 | 0.000 | -29.23 | 17580.28 |
| 473 | 2022.08.30 21:05 | sell | 237 | 1.00 | 95.030 | 0.000 | 0.000 | ||
| 474 | 2022.08.31 02:49 | sell | 238 | 0.90 | 95.211 | 0.000 | 0.000 | ||
| 475 | 2022.08.31 05:17 | sell | 239 | 0.81 | 95.393 | 0.000 | 0.000 | ||
| 476 | 2022.08.31 09:26 | close | 239 | 0.81 | 95.171 | 0.000 | 0.000 | 125.14 | 17705.42 |
| 477 | 2022.08.31 09:26 | close | 238 | 0.90 | 95.171 | 0.000 | 0.000 | 25.05 | 17730.47 |
| 478 | 2022.08.31 09:26 | close | 237 | 1.00 | 95.171 | 0.000 | 0.000 | -104.61 | 17625.86 |
| 479 | 2022.08.31 09:26 | sell | 240 | 1.00 | 95.141 | 0.000 | 0.000 | ||
| 480 | 2022.08.31 12:31 | close | 240 | 1.00 | 94.990 | 0.000 | 0.000 | 105.08 | 17730.94 |
| 481 | 2022.08.31 12:31 | buy | 241 | 1.00 | 94.990 | 0.000 | 0.000 | ||
| 482 | 2022.08.31 13:01 | close | 241 | 1.00 | 95.141 | 0.000 | 0.000 | 105.10 | 17836.04 |
| 483 | 2022.08.31 13:01 | buy | 242 | 1.00 | 95.171 | 0.000 | 0.000 | ||
| 484 | 2022.08.31 14:52 | buy | 243 | 0.90 | 95.020 | 0.000 | 0.000 | ||
| 485 | 2022.08.31 15:19 | close | 243 | 0.90 | 95.138 | 0.000 | 0.000 | 73.92 | 17909.96 |
| 486 | 2022.08.31 15:19 | close | 242 | 1.00 | 95.138 | 0.000 | 0.000 | -22.97 | 17886.99 |
| 487 | 2022.08.31 15:19 | buy | 244 | 1.00 | 95.168 | 0.000 | 0.000 | ||
| 488 | 2022.08.31 17:27 | buy | 245 | 0.90 | 95.017 | 0.000 | 0.000 | ||
| 489 | 2022.08.31 18:12 | close | 245 | 0.90 | 95.132 | 0.000 | 0.000 | 72.04 | 17959.03 |
| 490 | 2022.08.31 18:12 | close | 244 | 1.00 | 95.132 | 0.000 | 0.000 | -25.06 | 17933.97 |
| 491 | 2022.08.31 18:12 | buy | 246 | 1.00 | 95.162 | 0.000 | 0.000 | ||
| 492 | 2022.08.31 18:43 | buy | 247 | 0.90 | 95.011 | 0.000 | 0.000 | ||
| 493 | 2022.08.31 19:16 | close | 247 | 0.90 | 95.126 | 0.000 | 0.000 | 72.03 | 18006.00 |
| 494 | 2022.08.31 19:16 | close | 246 | 1.00 | 95.126 | 0.000 | 0.000 | -25.05 | 17980.95 |
| 495 | 2022.08.31 19:16 | buy | 248 | 1.00 | 95.156 | 0.000 | 0.000 | ||
| 496 | 2022.08.31 20:04 | buy | 249 | 0.90 | 95.001 | 0.000 | 0.000 | ||
| 497 | 2022.08.31 21:31 | close | 249 | 0.90 | 95.125 | 0.000 | 0.000 | 77.67 | 18058.62 |
| 498 | 2022.08.31 21:31 | close | 248 | 1.00 | 95.125 | 0.000 | 0.000 | -21.58 | 18037.04 |
| 499 | 2022.08.31 21:31 | buy | 250 | 1.00 | 95.155 | 0.000 | 0.000 | ||
| 500 | 2022.09.01 00:45 | buy | 251 | 0.90 | 95.005 | 0.000 | 0.000 | ||
| 501 | 2022.09.01 02:35 | close | 251 | 0.90 | 95.108 | 0.000 | 0.000 | 64.51 | 18101.55 |
| 502 | 2022.09.01 02:35 | close | 250 | 1.00 | 95.108 | 0.000 | 0.000 | -18.65 | 18082.91 |
| 503 | 2022.09.01 02:35 | buy | 252 | 1.00 | 95.138 | 0.000 | 0.000 | ||
| 504 | 2022.09.01 03:44 | buy | 253 | 0.90 | 94.985 | 0.000 | 0.000 | ||
| 505 | 2022.09.01 04:25 | buy | 254 | 0.81 | 94.834 | 0.000 | 0.000 | ||
| 506 | 2022.09.01 05:15 | close | 254 | 0.81 | 95.022 | 0.000 | 0.000 | 105.98 | 18188.89 |
| 507 | 2022.09.01 05:15 | close | 253 | 0.90 | 95.022 | 0.000 | 0.000 | 23.18 | 18212.07 |
| 508 | 2022.09.01 05:15 | close | 252 | 1.00 | 95.022 | 0.000 | 0.000 | -80.74 | 18131.33 |
| 509 | 2022.09.01 05:15 | buy | 255 | 1.00 | 95.052 | 0.000 | 0.000 | ||
| 510 | 2022.09.01 05:53 | close | 255 | 1.00 | 95.205 | 0.000 | 0.000 | 106.49 | 18237.82 |
| 511 | 2022.09.01 05:53 | sell | 256 | 1.00 | 95.205 | 0.000 | 0.000 | ||
| 512 | 2022.09.01 06:22 | close | 256 | 1.00 | 95.053 | 0.000 | 0.000 | 105.78 | 18343.60 |
| 513 | 2022.09.01 06:22 | sell | 257 | 1.00 | 95.023 | 0.000 | 0.000 | ||
| 514 | 2022.09.01 06:55 | sell | 258 | 0.90 | 95.203 | 0.000 | 0.000 | ||
| 515 | 2022.09.01 08:54 | close | 258 | 0.90 | 95.073 | 0.000 | 0.000 | 81.42 | 18425.02 |
| 516 | 2022.09.01 08:54 | close | 257 | 1.00 | 95.073 | 0.000 | 0.000 | -34.79 | 18390.23 |
| 517 | 2022.09.01 08:54 | buy | 259 | 1.00 | 95.073 | 0.000 | 0.000 | ||
| 518 | 2022.09.01 11:06 | buy | 260 | 0.90 | 94.922 | 0.000 | 0.000 | ||
| 519 | 2022.09.01 11:42 | close | 260 | 0.90 | 95.038 | 0.000 | 0.000 | 72.66 | 18462.89 |
| 520 | 2022.09.01 11:42 | close | 259 | 1.00 | 95.038 | 0.000 | 0.000 | -24.36 | 18438.53 |
| 521 | 2022.09.01 11:42 | buy | 261 | 1.00 | 95.068 | 0.000 | 0.000 | ||
| 522 | 2022.09.01 12:50 | close | 261 | 1.00 | 95.218 | 0.000 | 0.000 | 104.40 | 18542.93 |
| 523 | 2022.09.01 12:50 | buy | 262 | 1.00 | 95.248 | 0.000 | 0.000 | ||
| 524 | 2022.09.01 13:34 | buy | 263 | 0.90 | 95.098 | 0.000 | 0.000 | ||
| 525 | 2022.09.01 14:25 | close | 263 | 0.90 | 95.211 | 0.000 | 0.000 | 70.78 | 18613.71 |
| 526 | 2022.09.01 14:25 | close | 262 | 1.00 | 95.211 | 0.000 | 0.000 | -25.76 | 18587.95 |
| 527 | 2022.09.01 14:25 | buy | 264 | 1.00 | 95.241 | 0.000 | 0.000 | ||
| 528 | 2022.09.01 14:42 | buy | 265 | 0.90 | 95.090 | 0.000 | 0.000 | ||
| 529 | 2022.09.01 15:00 | buy | 266 | 0.81 | 94.939 | 0.000 | 0.000 | ||
| 530 | 2022.09.01 18:27 | close | 266 | 0.81 | 95.127 | 0.000 | 0.000 | 105.98 | 18693.93 |
| 531 | 2022.09.01 18:27 | close | 265 | 0.90 | 95.127 | 0.000 | 0.000 | 23.18 | 18717.11 |
| 532 | 2022.09.01 18:27 | close | 264 | 1.00 | 95.127 | 0.000 | 0.000 | -79.34 | 18637.77 |
| 533 | 2022.09.01 18:27 | buy | 267 | 1.00 | 95.157 | 0.000 | 0.000 | ||
| 534 | 2022.09.02 05:03 | close | 267 | 1.00 | 95.308 | 0.000 | 0.000 | 109.78 | 18747.54 |
| 535 | 2022.09.02 05:03 | sell | 268 | 1.00 | 95.308 | 0.000 | 0.000 | ||
| 536 | 2022.09.02 08:51 | sell | 269 | 0.90 | 95.489 | 0.000 | 0.000 | ||
| 537 | 2022.09.02 12:00 | sell | 270 | 0.81 | 95.671 | 0.000 | 0.000 | ||
| 538 | 2022.09.02 12:30 | sell | 271 | 0.72 | 95.852 | 0.000 | 0.000 | ||
| 539 | 2022.09.02 14:01 | close | 271 | 0.72 | 95.536 | 0.000 | 0.000 | 158.34 | 18905.88 |
| 540 | 2022.09.02 14:01 | close | 270 | 0.81 | 95.536 | 0.000 | 0.000 | 76.10 | 18981.98 |
| 541 | 2022.09.02 14:01 | close | 269 | 0.90 | 95.536 | 0.000 | 0.000 | -29.43 | 18952.55 |
| 542 | 2022.09.02 14:01 | close | 268 | 1.00 | 95.536 | 0.000 | 0.000 | -158.67 | 18793.88 |
| 543 | 2022.09.02 14:01 | sell | 272 | 1.00 | 95.506 | 0.000 | 0.000 | ||
| 544 | 2022.09.02 14:06 | sell | 273 | 0.90 | 95.688 | 0.000 | 0.000 | ||
| 545 | 2022.09.02 14:30 | sell | 274 | 0.81 | 95.869 | 0.000 | 0.000 | ||
| 546 | 2022.09.02 16:24 | close | 274 | 0.81 | 95.650 | 0.000 | 0.000 | 123.45 | 18917.33 |
| 547 | 2022.09.02 16:24 | close | 273 | 0.90 | 95.650 | 0.000 | 0.000 | 23.81 | 18941.14 |
| 548 | 2022.09.02 16:24 | close | 272 | 1.00 | 95.650 | 0.000 | 0.000 | -100.21 | 18840.93 |
| 549 | 2022.09.02 16:24 | sell | 275 | 1.00 | 95.620 | 0.000 | 0.000 | ||
| 550 | 2022.09.02 16:44 | close | 275 | 1.00 | 95.468 | 0.000 | 0.000 | 105.77 | 18946.70 |
| 551 | 2022.09.02 16:44 | sell | 276 | 1.00 | 95.438 | 0.000 | 0.000 | ||
| 552 | 2022.09.02 17:24 | close | 276 | 1.00 | 95.287 | 0.000 | 0.000 | 105.08 | 19051.78 |
| 553 | 2022.09.02 17:24 | sell | 277 | 1.00 | 95.257 | 0.000 | 0.000 | ||
| 554 | 2022.09.02 18:11 | sell | 278 | 0.90 | 95.439 | 0.000 | 0.000 | ||
| 555 | 2022.09.04 21:00 | close | 278 | 0.90 | 94.984 | 0.000 | 0.000 | 284.97 | 19336.75 |
| 556 | 2022.09.04 21:00 | close | 277 | 1.00 | 94.984 | 0.000 | 0.000 | 189.98 | 19526.73 |
| 557 | 2022.09.04 21:00 | buy | 279 | 1.00 | 94.984 | 0.000 | 0.000 | ||
| 558 | 2022.09.04 22:00 | close | 279 | 1.00 | 95.145 | 0.000 | 0.000 | 112.05 | 19638.78 |
| 559 | 2022.09.04 22:00 | buy | 280 | 1.00 | 95.175 | 0.000 | 0.000 | ||
| 560 | 2022.09.04 22:30 | close | 280 | 1.00 | 95.326 | 0.000 | 0.000 | 105.09 | 19743.87 |
| 561 | 2022.09.04 22:30 | buy | 281 | 1.00 | 95.356 | 0.000 | 0.000 | ||
| 562 | 2022.09.05 00:05 | close | 281 | 1.00 | 95.508 | 0.000 | 0.000 | 110.48 | 19854.35 |
| 563 | 2022.09.05 00:05 | buy | 282 | 1.00 | 95.538 | 0.000 | 0.000 | ||
| 564 | 2022.09.05 00:19 | buy | 283 | 0.90 | 95.387 | 0.000 | 0.000 | ||
| 565 | 2022.09.05 01:06 | buy | 284 | 0.81 | 95.236 | 0.000 | 0.000 | ||
| 566 | 2022.09.05 02:12 | buy | 285 | 0.72 | 95.086 | 0.000 | 0.000 | ||
| 567 | 2022.09.05 03:55 | close | 285 | 0.72 | 95.352 | 0.000 | 0.000 | 133.29 | 19987.64 |
| 568 | 2022.09.05 03:55 | close | 284 | 0.81 | 95.352 | 0.000 | 0.000 | 65.39 | 20053.03 |
| 569 | 2022.09.05 03:55 | close | 283 | 0.90 | 95.352 | 0.000 | 0.000 | -21.92 | 20031.11 |
| 570 | 2022.09.05 03:55 | close | 282 | 1.00 | 95.352 | 0.000 | 0.000 | -129.45 | 19901.66 |
| 571 | 2022.09.05 03:55 | buy | 286 | 1.00 | 95.382 | 0.000 | 0.000 | ||
| 572 | 2022.09.05 05:05 | buy | 287 | 0.90 | 95.231 | 0.000 | 0.000 | ||
| 573 | 2022.09.05 06:23 | close | 287 | 0.90 | 95.345 | 0.000 | 0.000 | 71.41 | 19973.07 |
| 574 | 2022.09.05 06:23 | close | 286 | 1.00 | 95.345 | 0.000 | 0.000 | -25.75 | 19947.32 |
| 575 | 2022.09.05 06:23 | buy | 288 | 1.00 | 95.375 | 0.000 | 0.000 | ||
| 576 | 2022.09.05 07:51 | buy | 289 | 0.90 | 95.220 | 0.000 | 0.000 | ||
| 577 | 2022.09.05 08:16 | close | 289 | 0.90 | 95.336 | 0.000 | 0.000 | 72.66 | 20019.98 |
| 578 | 2022.09.05 08:16 | close | 288 | 1.00 | 95.336 | 0.000 | 0.000 | -27.14 | 19992.84 |
| 579 | 2022.09.05 08:16 | sell | 290 | 1.00 | 95.336 | 0.000 | 0.000 | ||
| 580 | 2022.09.05 10:18 | sell | 291 | 0.90 | 95.521 | 0.000 | 0.000 | ||
| 581 | 2022.09.05 22:24 | sell | 292 | 0.81 | 95.705 | 0.000 | 0.000 | ||
| 582 | 2022.09.06 01:31 | sell | 293 | 0.72 | 95.886 | 0.000 | 0.000 | ||
| 583 | 2022.09.06 04:30 | close | 293 | 0.72 | 95.553 | 0.000 | 0.000 | 166.85 | 20159.69 |
| 584 | 2022.09.06 04:30 | close | 292 | 0.81 | 95.553 | 0.000 | 0.000 | 80.42 | 20240.12 |
| 585 | 2022.09.06 04:30 | close | 291 | 0.90 | 95.553 | 0.000 | 0.000 | -25.88 | 20214.23 |
| 586 | 2022.09.06 04:30 | close | 290 | 1.00 | 95.553 | 0.000 | 0.000 | -157.50 | 20056.74 |
| 587 | 2022.09.06 04:30 | sell | 294 | 1.00 | 95.523 | 0.000 | 0.000 | ||
| 588 | 2022.09.06 04:36 | sell | 295 | 0.90 | 95.703 | 0.000 | 0.000 | ||
| 589 | 2022.09.06 05:22 | sell | 296 | 0.81 | 95.884 | 0.000 | 0.000 | ||
| 590 | 2022.09.06 07:23 | sell | 297 | 0.72 | 96.065 | 0.000 | 0.000 | ||
| 591 | 2022.09.06 12:33 | sell | 298 | 0.65 | 96.246 | 0.000 | 0.000 | ||
| 592 | 2022.09.06 15:08 | sell | 299 | 0.59 | 96.426 | 0.000 | 0.000 | ||
| 593 | 2022.09.06 22:51 | sell | 300 | 0.53 | 96.622 | 0.000 | 0.000 | ||
| 594 | 2022.09.07 04:26 | sell | 301 | 0.47 | 96.804 | 0.000 | 0.000 | ||
| 595 | 2022.09.07 09:53 | sell | 302 | 0.43 | 96.985 | 0.000 | 0.000 | ||
| 596 | 2022.09.07 10:21 | sell | 303 | 0.38 | 97.174 | 0.000 | 0.000 | ||
| 597 | 2022.09.07 18:02 | sell | 304 | 0.34 | 97.355 | 0.000 | 0.000 | ||
| 598 | 2022.09.09 00:33 | sell | 305 | 0.31 | 97.536 | 0.000 | 0.000 | ||
| 599 | 2022.09.09 02:12 | sell | 306 | 0.28 | 97.717 | 0.000 | 0.000 | ||
| 600 | 2022.09.09 02:57 | sell | 307 | 0.25 | 97.897 | 0.000 | 0.000 | ||
| 601 | 2022.09.12 06:02 | sell | 308 | 0.22 | 98.079 | 0.000 | 0.000 | ||
| 602 | 2022.09.12 06:33 | sell | 309 | 0.20 | 98.259 | 0.000 | 0.000 | ||
| 603 | 2022.09.13 12:30 | sell | 310 | 0.18 | 98.500 | 0.000 | 0.000 | ||
| 604 | 2022.09.14 06:48 | close | 310 | 0.18 | 96.467 | 0.000 | 0.000 | 253.49 | 20310.23 |
| 605 | 2022.09.14 06:48 | close | 309 | 0.20 | 96.467 | 0.000 | 0.000 | 246.81 | 20557.04 |
| 606 | 2022.09.14 06:48 | close | 308 | 0.22 | 96.467 | 0.000 | 0.000 | 243.94 | 20800.99 |
| 607 | 2022.09.14 06:48 | close | 307 | 0.25 | 96.467 | 0.000 | 0.000 | 243.91 | 21044.90 |
| 608 | 2022.09.14 06:48 | close | 306 | 0.28 | 96.467 | 0.000 | 0.000 | 238.12 | 21283.02 |
| 609 | 2022.09.14 06:48 | close | 305 | 0.31 | 96.467 | 0.000 | 0.000 | 224.58 | 21507.60 |
| 610 | 2022.09.14 06:48 | close | 304 | 0.34 | 96.467 | 0.000 | 0.000 | 194.66 | 21702.27 |
| 611 | 2022.09.14 06:48 | close | 303 | 0.38 | 96.467 | 0.000 | 0.000 | 169.70 | 21871.96 |
| 612 | 2022.09.14 06:48 | close | 302 | 0.43 | 96.467 | 0.000 | 0.000 | 135.48 | 22007.44 |
| 613 | 2022.09.14 06:48 | close | 301 | 0.47 | 96.467 | 0.000 | 0.000 | 88.87 | 22096.31 |
| 614 | 2022.09.14 06:48 | close | 300 | 0.53 | 96.467 | 0.000 | 0.000 | 29.65 | 22125.96 |
| 615 | 2022.09.14 06:48 | close | 299 | 0.59 | 96.467 | 0.000 | 0.000 | -47.47 | 22078.49 |
| 616 | 2022.09.14 06:48 | close | 298 | 0.65 | 96.467 | 0.000 | 0.000 | -133.72 | 21944.77 |
| 617 | 2022.09.14 06:48 | close | 297 | 0.72 | 96.467 | 0.000 | 0.000 | -238.81 | 21705.96 |
| 618 | 2022.09.14 06:48 | close | 296 | 0.81 | 96.467 | 0.000 | 0.000 | -370.68 | 21335.28 |
| 619 | 2022.09.14 06:48 | close | 295 | 0.90 | 96.467 | 0.000 | 0.000 | -525.24 | 20810.04 |
| 620 | 2022.09.14 06:48 | close | 294 | 1.00 | 96.467 | 0.000 | 0.000 | -708.86 | 20101.18 |
| 621 | 2022.09.14 06:48 | buy | 311 | 1.00 | 96.467 | 0.000 | 0.000 | ||
| 622 | 2022.09.14 07:10 | buy | 312 | 0.90 | 96.316 | 0.000 | 0.000 | ||
| 623 | 2022.09.14 07:35 | close | 312 | 0.90 | 96.430 | 0.000 | 0.000 | 71.41 | 20172.59 |
| 624 | 2022.09.14 07:35 | close | 311 | 1.00 | 96.430 | 0.000 | 0.000 | -25.75 | 20146.84 |
| 625 | 2022.09.14 07:35 | buy | 313 | 1.00 | 96.460 | 0.000 | 0.000 | ||
| 626 | 2022.09.14 08:09 | buy | 314 | 0.90 | 96.310 | 0.000 | 0.000 | ||
| 627 | 2022.09.14 08:36 | close | 314 | 0.90 | 96.424 | 0.000 | 0.000 | 71.41 | 20218.25 |
| 628 | 2022.09.14 08:36 | close | 313 | 1.00 | 96.424 | 0.000 | 0.000 | -25.06 | 20193.19 |
| 629 | 2022.09.14 08:36 | buy | 315 | 1.00 | 96.454 | 0.000 | 0.000 | ||
| 630 | 2022.09.14 09:21 | close | 315 | 1.00 | 96.605 | 0.000 | 0.000 | 105.10 | 20298.29 |
| 631 | 2022.09.14 09:21 | buy | 316 | 1.00 | 96.635 | 0.000 | 0.000 | ||
| 632 | 2022.09.14 09:52 | buy | 317 | 0.90 | 96.485 | 0.000 | 0.000 | ||
| 633 | 2022.09.14 10:55 | buy | 318 | 0.81 | 96.334 | 0.000 | 0.000 | ||
| 634 | 2022.09.14 12:44 | buy | 319 | 0.72 | 96.183 | 0.000 | 0.000 | ||
| 635 | 2022.09.14 14:23 | buy | 320 | 0.65 | 96.033 | 0.000 | 0.000 | ||
| 636 | 2022.09.14 15:08 | close | 320 | 0.65 | 96.383 | 0.000 | 0.000 | 158.33 | 20456.62 |
| 637 | 2022.09.14 15:08 | close | 319 | 0.72 | 96.383 | 0.000 | 0.000 | 100.22 | 20556.84 |
| 638 | 2022.09.14 15:08 | close | 318 | 0.81 | 96.383 | 0.000 | 0.000 | 27.62 | 20584.46 |
| 639 | 2022.09.14 15:08 | close | 317 | 0.90 | 96.383 | 0.000 | 0.000 | -63.89 | 20520.57 |
| 640 | 2022.09.14 15:08 | close | 316 | 1.00 | 96.383 | 0.000 | 0.000 | -175.38 | 20345.19 |
| 641 | 2022.09.14 15:08 | buy | 321 | 1.00 | 96.413 | 0.000 | 0.000 | ||
| 642 | 2022.09.14 16:43 | close | 321 | 1.00 | 96.564 | 0.000 | 0.000 | 105.09 | 20450.28 |
| 643 | 2022.09.14 16:43 | buy | 322 | 1.00 | 96.594 | 0.000 | 0.000 | ||
| 644 | 2022.09.14 19:26 | buy | 323 | 0.90 | 96.443 | 0.000 | 0.000 | ||
| 645 | 2022.09.14 19:54 | close | 323 | 0.90 | 96.558 | 0.000 | 0.000 | 72.03 | 20522.31 |
| 646 | 2022.09.14 19:54 | close | 322 | 1.00 | 96.558 | 0.000 | 0.000 | -25.06 | 20497.25 |
| 647 | 2022.09.14 19:54 | buy | 324 | 1.00 | 96.588 | 0.000 | 0.000 | ||
| 648 | 2022.09.14 21:14 | buy | 325 | 0.90 | 96.406 | 0.000 | 0.000 | ||
| 649 | 2022.09.14 21:15 | close | 325 | 0.90 | 96.541 | 0.000 | 0.000 | 84.57 | 20581.82 |
| 650 | 2022.09.14 21:15 | close | 324 | 1.00 | 96.541 | 0.000 | 0.000 | -32.71 | 20549.11 |
| 651 | 2022.09.14 21:15 | buy | 326 | 1.00 | 96.571 | 0.000 | 0.000 | ||
| 652 | 2022.09.14 22:46 | close | 326 | 1.00 | 96.721 | 0.000 | 0.000 | 104.40 | 20653.51 |
| 653 | 2022.09.14 22:46 | buy | 327 | 1.00 | 96.751 | 0.000 | 0.000 | ||
| 654 | 2022.09.14 23:11 | buy | 328 | 0.90 | 96.600 | 0.000 | 0.000 | ||
| 655 | 2022.09.15 01:30 | buy | 329 | 0.81 | 96.448 | 0.000 | 0.000 | ||
| 656 | 2022.09.15 01:49 | close | 329 | 0.81 | 96.622 | 0.000 | 0.000 | 98.09 | 20751.60 |
| 657 | 2022.09.15 01:49 | close | 328 | 0.90 | 96.622 | 0.000 | 0.000 | 26.44 | 20778.04 |
| 658 | 2022.09.15 01:49 | close | 327 | 1.00 | 96.622 | 0.000 | 0.000 | -75.72 | 20702.32 |
| 659 | 2022.09.15 01:49 | buy | 330 | 1.00 | 96.652 | 0.000 | 0.000 | ||
| 660 | 2022.09.15 02:05 | close | 330 | 1.00 | 96.805 | 0.000 | 0.000 | 106.48 | 20808.80 |
| 661 | 2022.09.15 02:05 | buy | 331 | 1.00 | 96.835 | 0.000 | 0.000 | ||
| 662 | 2022.09.15 02:15 | close | 331 | 1.00 | 96.989 | 0.000 | 0.000 | 107.18 | 20915.98 |
| 663 | 2022.09.15 02:15 | buy | 332 | 1.00 | 97.019 | 0.000 | 0.000 | ||
| 664 | 2022.09.15 02:53 | buy | 333 | 0.90 | 96.865 | 0.000 | 0.000 | ||
| 665 | 2022.09.15 05:27 | close | 333 | 0.90 | 96.981 | 0.000 | 0.000 | 72.66 | 20988.64 |
| 666 | 2022.09.15 05:27 | close | 332 | 1.00 | 96.981 | 0.000 | 0.000 | -26.45 | 20962.19 |
| 667 | 2022.09.15 05:27 | buy | 334 | 1.00 | 97.011 | 0.000 | 0.000 | ||
| 668 | 2022.09.15 08:28 | buy | 335 | 0.90 | 96.860 | 0.000 | 0.000 | ||
| 669 | 2022.09.15 09:20 | buy | 336 | 0.81 | 96.709 | 0.000 | 0.000 | ||
| 670 | 2022.09.15 09:24 | buy | 337 | 0.72 | 96.556 | 0.000 | 0.000 | ||
| 671 | 2022.09.15 14:48 | buy | 338 | 0.65 | 96.404 | 0.000 | 0.000 | ||
| 672 | 2022.09.15 15:13 | buy | 339 | 0.59 | 96.253 | 0.000 | 0.000 | ||
| 673 | 2022.09.15 22:01 | buy | 340 | 0.53 | 96.102 | 0.000 | 0.000 | ||
| 674 | 2022.09.15 22:41 | buy | 341 | 0.47 | 95.949 | 0.000 | 0.000 | ||
| 675 | 2022.09.16 07:48 | buy | 342 | 0.43 | 95.798 | 0.000 | 0.000 | ||
| 676 | 2022.09.16 08:52 | buy | 343 | 0.38 | 95.648 | 0.000 | 0.000 | ||
| 677 | 2022.09.20 00:11 | close | 343 | 0.38 | 96.452 | 0.000 | 0.000 | 216.20 | 21178.40 |
| 678 | 2022.09.20 00:11 | close | 342 | 0.43 | 96.452 | 0.000 | 0.000 | 199.75 | 21378.15 |
| 679 | 2022.09.20 00:11 | close | 341 | 0.47 | 96.452 | 0.000 | 0.000 | 171.15 | 21549.30 |
| 680 | 2022.09.20 00:11 | close | 340 | 0.53 | 96.452 | 0.000 | 0.000 | 136.56 | 21685.86 |
| 681 | 2022.09.20 00:11 | close | 339 | 0.59 | 96.452 | 0.000 | 0.000 | 90.02 | 21775.88 |
| 682 | 2022.09.20 00:11 | close | 338 | 0.65 | 96.452 | 0.000 | 0.000 | 30.86 | 21806.74 |
| 683 | 2022.09.20 00:11 | close | 337 | 0.72 | 96.452 | 0.000 | 0.000 | -41.98 | 21764.76 |
| 684 | 2022.09.20 00:11 | close | 336 | 0.81 | 96.452 | 0.000 | 0.000 | -133.49 | 21631.27 |
| 685 | 2022.09.20 00:11 | close | 335 | 0.90 | 96.452 | 0.000 | 0.000 | -242.90 | 21388.37 |
| 686 | 2022.09.20 00:11 | close | 334 | 1.00 | 96.452 | 0.000 | 0.000 | -374.99 | 21013.38 |
| 687 | 2022.09.20 00:11 | buy | 344 | 1.00 | 96.482 | 0.000 | 0.000 | ||
| 688 | 2022.09.20 00:42 | buy | 345 | 0.90 | 96.331 | 0.000 | 0.000 | ||
| 689 | 2022.09.20 01:14 | buy | 346 | 0.81 | 96.181 | 0.000 | 0.000 | ||
| 690 | 2022.09.20 04:12 | close | 346 | 0.81 | 96.366 | 0.000 | 0.000 | 104.30 | 21117.68 |
| 691 | 2022.09.20 04:12 | close | 345 | 0.90 | 96.366 | 0.000 | 0.000 | 21.92 | 21139.60 |
| 692 | 2022.09.20 04:12 | close | 344 | 1.00 | 96.366 | 0.000 | 0.000 | -80.73 | 21058.87 |
| 693 | 2022.09.20 04:12 | buy | 347 | 1.00 | 96.396 | 0.000 | 0.000 | ||
| 694 | 2022.09.20 04:54 | buy | 348 | 0.90 | 96.245 | 0.000 | 0.000 | ||
| 695 | 2022.09.20 07:05 | close | 348 | 0.90 | 96.359 | 0.000 | 0.000 | 71.40 | 21130.27 |
| 696 | 2022.09.20 07:05 | close | 347 | 1.00 | 96.359 | 0.000 | 0.000 | -25.75 | 21104.52 |
| 697 | 2022.09.20 07:05 | buy | 349 | 1.00 | 96.389 | 0.000 | 0.000 | ||
| 698 | 2022.09.20 08:09 | buy | 350 | 0.90 | 96.238 | 0.000 | 0.000 | ||
| 699 | 2022.09.20 09:06 | close | 350 | 0.90 | 96.353 | 0.000 | 0.000 | 72.04 | 21176.56 |
| 700 | 2022.09.20 09:06 | close | 349 | 1.00 | 96.353 | 0.000 | 0.000 | -25.05 | 21151.51 |
| 701 | 2022.09.20 09:06 | buy | 351 | 1.00 | 96.383 | 0.000 | 0.000 | ||
| 702 | 2022.09.20 09:45 | buy | 352 | 0.90 | 96.232 | 0.000 | 0.000 | ||
| 703 | 2022.09.20 11:01 | close | 352 | 0.90 | 96.351 | 0.000 | 0.000 | 74.54 | 21226.05 |
| 704 | 2022.09.20 11:01 | close | 351 | 1.00 | 96.351 | 0.000 | 0.000 | -22.27 | 21203.78 |
| 705 | 2022.09.20 11:01 | buy | 353 | 1.00 | 96.381 | 0.000 | 0.000 | ||
| 706 | 2022.09.20 12:17 | buy | 354 | 0.90 | 96.231 | 0.000 | 0.000 | ||
| 707 | 2022.09.20 16:47 | buy | 355 | 0.81 | 96.080 | 0.000 | 0.000 | ||
| 708 | 2022.09.20 17:31 | buy | 356 | 0.72 | 95.929 | 0.000 | 0.000 | ||
| 709 | 2022.09.20 19:45 | close | 356 | 0.72 | 96.196 | 0.000 | 0.000 | 133.80 | 21337.58 |
| 710 | 2022.09.20 19:45 | close | 355 | 0.81 | 96.196 | 0.000 | 0.000 | 65.39 | 21402.97 |
| 711 | 2022.09.20 19:45 | close | 354 | 0.90 | 96.196 | 0.000 | 0.000 | -21.92 | 21381.05 |
| 712 | 2022.09.20 19:45 | close | 353 | 1.00 | 96.196 | 0.000 | 0.000 | -128.76 | 21252.29 |
| 713 | 2022.09.20 19:45 | buy | 357 | 1.00 | 96.226 | 0.000 | 0.000 | ||
| 714 | 2022.09.21 01:28 | buy | 358 | 0.90 | 96.075 | 0.000 | 0.000 | ||
| 715 | 2022.09.21 05:52 | close | 358 | 0.90 | 96.186 | 0.000 | 0.000 | 69.53 | 21321.82 |
| 716 | 2022.09.21 05:52 | close | 357 | 1.00 | 96.186 | 0.000 | 0.000 | -23.15 | 21298.67 |
| 717 | 2022.09.21 05:52 | buy | 359 | 1.00 | 96.216 | 0.000 | 0.000 | ||
| 718 | 2022.09.21 06:00 | buy | 360 | 0.90 | 96.065 | 0.000 | 0.000 | ||
| 719 | 2022.09.21 06:01 | buy | 361 | 0.81 | 95.914 | 0.000 | 0.000 | ||
| 720 | 2022.09.21 06:02 | buy | 362 | 0.72 | 95.764 | 0.000 | 0.000 | ||
| 721 | 2022.09.21 06:05 | close | 362 | 0.72 | 96.030 | 0.000 | 0.000 | 133.29 | 21431.96 |
| 722 | 2022.09.21 06:05 | close | 361 | 0.81 | 96.030 | 0.000 | 0.000 | 65.39 | 21497.35 |
| 723 | 2022.09.21 06:05 | close | 360 | 0.90 | 96.030 | 0.000 | 0.000 | -21.92 | 21475.43 |
| 724 | 2022.09.21 06:05 | close | 359 | 1.00 | 96.030 | 0.000 | 0.000 | -129.45 | 21345.98 |
| 725 | 2022.09.21 06:05 | buy | 363 | 1.00 | 96.060 | 0.000 | 0.000 | ||
| 726 | 2022.09.21 06:14 | buy | 364 | 0.90 | 95.908 | 0.000 | 0.000 | ||
| 727 | 2022.09.21 06:33 | buy | 365 | 0.81 | 95.757 | 0.000 | 0.000 | ||
| 728 | 2022.09.21 06:41 | buy | 366 | 0.72 | 95.607 | 0.000 | 0.000 | ||
| 729 | 2022.09.21 07:38 | close | 366 | 0.72 | 95.873 | 0.000 | 0.000 | 133.29 | 21479.27 |
| 730 | 2022.09.21 07:38 | close | 365 | 0.81 | 95.873 | 0.000 | 0.000 | 65.39 | 21544.66 |
| 731 | 2022.09.21 07:38 | close | 364 | 0.90 | 95.873 | 0.000 | 0.000 | -21.93 | 21522.73 |
| 732 | 2022.09.21 07:38 | close | 363 | 1.00 | 95.873 | 0.000 | 0.000 | -130.15 | 21392.58 |
| 733 | 2022.09.21 07:38 | buy | 367 | 1.00 | 95.903 | 0.000 | 0.000 | ||
| 734 | 2022.09.21 09:40 | close | 367 | 1.00 | 96.058 | 0.000 | 0.000 | 107.88 | 21500.46 |
| 735 | 2022.09.21 09:40 | buy | 368 | 1.00 | 96.088 | 0.000 | 0.000 | ||
| 736 | 2022.09.21 13:33 | buy | 369 | 0.90 | 95.938 | 0.000 | 0.000 | ||
| 737 | 2022.09.21 16:08 | close | 369 | 0.90 | 96.051 | 0.000 | 0.000 | 70.78 | 21571.24 |
| 738 | 2022.09.21 16:08 | close | 368 | 1.00 | 96.051 | 0.000 | 0.000 | -25.76 | 21545.48 |
| 739 | 2022.09.21 16:08 | buy | 370 | 1.00 | 96.081 | 0.000 | 0.000 | ||
| 740 | 2022.09.21 18:00 | buy | 371 | 0.90 | 95.918 | 0.000 | 0.000 | ||
| 741 | 2022.09.21 18:02 | buy | 372 | 0.81 | 95.766 | 0.000 | 0.000 | ||
| 742 | 2022.09.21 18:35 | close | 372 | 0.81 | 95.958 | 0.000 | 0.000 | 108.24 | 21653.72 |
| 743 | 2022.09.21 18:35 | close | 371 | 0.90 | 95.958 | 0.000 | 0.000 | 25.06 | 21678.78 |
| 744 | 2022.09.21 18:35 | close | 370 | 1.00 | 95.958 | 0.000 | 0.000 | -85.60 | 21593.18 |
| 745 | 2022.09.21 18:35 | buy | 373 | 1.00 | 95.988 | 0.000 | 0.000 | ||
| 746 | 2022.09.21 18:44 | close | 373 | 1.00 | 96.139 | 0.000 | 0.000 | 105.09 | 21698.27 |
| 747 | 2022.09.21 18:44 | buy | 374 | 1.00 | 96.169 | 0.000 | 0.000 | ||
| 748 | 2022.09.21 18:50 | buy | 375 | 0.90 | 96.001 | 0.000 | 0.000 | ||
| 749 | 2022.09.21 18:55 | close | 375 | 0.90 | 96.128 | 0.000 | 0.000 | 79.55 | 21777.82 |
| 750 | 2022.09.21 18:55 | close | 374 | 1.00 | 96.128 | 0.000 | 0.000 | -28.54 | 21749.28 |
| 751 | 2022.09.21 18:55 | buy | 376 | 1.00 | 96.158 | 0.000 | 0.000 | ||
| 752 | 2022.09.21 19:05 | buy | 377 | 0.90 | 95.999 | 0.000 | 0.000 | ||
| 753 | 2022.09.21 19:06 | close | 377 | 0.90 | 96.117 | 0.000 | 0.000 | 73.91 | 21823.19 |
| 754 | 2022.09.21 19:06 | close | 376 | 1.00 | 96.117 | 0.000 | 0.000 | -28.53 | 21794.66 |
| 755 | 2022.09.21 19:06 | buy | 378 | 1.00 | 96.147 | 0.000 | 0.000 | ||
| 756 | 2022.09.21 19:10 | buy | 379 | 0.90 | 95.994 | 0.000 | 0.000 | ||
| 757 | 2022.09.21 19:22 | buy | 380 | 0.81 | 95.843 | 0.000 | 0.000 | ||
| 758 | 2022.09.21 19:37 | buy | 381 | 0.72 | 95.693 | 0.000 | 0.000 | ||
| 759 | 2022.09.21 19:55 | buy | 382 | 0.65 | 95.542 | 0.000 | 0.000 | ||
| 760 | 2022.09.21 23:59 | buy | 383 | 0.59 | 95.392 | 0.000 | 0.000 | ||
| 761 | 2022.09.22 00:17 | buy | 384 | 0.53 | 95.225 | 0.000 | 0.000 | ||
| 762 | 2022.09.22 02:55 | close | 384 | 0.53 | 95.756 | 0.000 | 0.000 | 195.87 | 21990.53 |
| 763 | 2022.09.22 02:55 | close | 383 | 0.59 | 95.756 | 0.000 | 0.000 | 157.77 | 22148.30 |
| 764 | 2022.09.22 02:55 | close | 382 | 0.65 | 95.756 | 0.000 | 0.000 | 105.95 | 22254.25 |
| 765 | 2022.09.22 02:55 | close | 381 | 0.72 | 95.756 | 0.000 | 0.000 | 41.70 | 22295.95 |
| 766 | 2022.09.22 02:55 | close | 380 | 0.81 | 95.756 | 0.000 | 0.000 | -37.66 | 22258.29 |
| 767 | 2022.09.22 02:55 | close | 379 | 0.90 | 95.756 | 0.000 | 0.000 | -136.42 | 22121.87 |
| 768 | 2022.09.22 02:55 | close | 378 | 1.00 | 95.756 | 0.000 | 0.000 | -258.07 | 21863.80 |
| 769 | 2022.09.22 02:55 | buy | 385 | 1.00 | 95.786 | 0.000 | 0.000 | ||
| 770 | 2022.09.22 02:56 | buy | 386 | 0.90 | 95.631 | 0.000 | 0.000 | ||
| 771 | 2022.09.22 02:56 | buy | 387 | 0.81 | 95.468 | 0.000 | 0.000 | ||
| 772 | 2022.09.22 02:56 | buy | 388 | 0.72 | 95.298 | 0.000 | 0.000 | ||
| 773 | 2022.09.22 02:56 | buy | 389 | 0.65 | 95.148 | 0.000 | 0.000 | ||
| 774 | 2022.09.22 02:57 | buy | 390 | 0.59 | 94.994 | 0.000 | 0.000 | ||
| 775 | 2022.09.22 02:57 | buy | 391 | 0.53 | 94.835 | 0.000 | 0.000 | ||
| 776 | 2022.09.22 02:57 | close | 391 | 0.53 | 95.393 | 0.000 | 0.000 | 205.82 | 22069.62 |
| 777 | 2022.09.22 02:57 | close | 390 | 0.59 | 95.393 | 0.000 | 0.000 | 163.84 | 22233.46 |
| 778 | 2022.09.22 02:57 | close | 389 | 0.65 | 95.393 | 0.000 | 0.000 | 110.83 | 22344.29 |
| 779 | 2022.09.22 02:57 | close | 388 | 0.72 | 95.393 | 0.000 | 0.000 | 47.60 | 22391.89 |
| 780 | 2022.09.22 02:57 | close | 387 | 0.81 | 95.393 | 0.000 | 0.000 | -42.28 | 22349.61 |
| 781 | 2022.09.22 02:57 | close | 386 | 0.90 | 95.393 | 0.000 | 0.000 | -149.08 | 22200.53 |
| 782 | 2022.09.22 02:57 | close | 385 | 1.00 | 95.393 | 0.000 | 0.000 | -273.52 | 21927.01 |
| 783 | 2022.09.22 02:57 | buy | 392 | 1.00 | 95.423 | 0.000 | 0.000 | ||
| 784 | 2022.09.22 02:57 | buy | 393 | 0.90 | 95.270 | 0.000 | 0.000 | ||
| 785 | 2022.09.22 02:58 | close | 393 | 0.90 | 95.389 | 0.000 | 0.000 | 74.54 | 22001.55 |
| 786 | 2022.09.22 02:58 | close | 392 | 1.00 | 95.389 | 0.000 | 0.000 | -23.66 | 21977.89 |
| 787 | 2022.09.22 02:58 | buy | 394 | 1.00 | 95.419 | 0.000 | 0.000 | ||
| 788 | 2022.09.22 03:00 | buy | 395 | 0.90 | 95.257 | 0.000 | 0.000 | ||
| 789 | 2022.09.22 03:03 | close | 395 | 0.90 | 95.388 | 0.000 | 0.000 | 82.05 | 22059.94 |
| 790 | 2022.09.22 03:03 | close | 394 | 1.00 | 95.388 | 0.000 | 0.000 | -21.58 | 22038.36 |
| 791 | 2022.09.22 03:03 | buy | 396 | 1.00 | 95.418 | 0.000 | 0.000 | ||
| 792 | 2022.09.22 04:18 | close | 396 | 1.00 | 95.571 | 0.000 | 0.000 | 106.49 | 22144.85 |
| 793 | 2022.09.22 04:18 | buy | 397 | 1.00 | 95.601 | 0.000 | 0.000 | ||
| 794 | 2022.09.22 05:37 | close | 397 | 1.00 | 95.753 | 0.000 | 0.000 | 105.78 | 22250.63 |
| 795 | 2022.09.22 05:37 | buy | 398 | 1.00 | 95.783 | 0.000 | 0.000 | ||
| 796 | 2022.09.22 06:39 | buy | 399 | 0.90 | 95.621 | 0.000 | 0.000 | ||
| 797 | 2022.09.22 06:52 | close | 399 | 0.90 | 95.741 | 0.000 | 0.000 | 75.16 | 22325.79 |
| 798 | 2022.09.22 06:52 | close | 398 | 1.00 | 95.741 | 0.000 | 0.000 | -29.23 | 22296.56 |
| 799 | 2022.09.22 06:52 | buy | 400 | 1.00 | 95.771 | 0.000 | 0.000 | ||
| 800 | 2022.09.22 07:05 | close | 400 | 1.00 | 95.922 | 0.000 | 0.000 | 105.09 | 22401.65 |
| 801 | 2022.09.22 07:05 | buy | 401 | 1.00 | 95.952 | 0.000 | 0.000 | ||
| 802 | 2022.09.22 07:30 | close | 401 | 1.00 | 96.105 | 0.000 | 0.000 | 106.49 | 22508.14 |
| 803 | 2022.09.22 07:30 | buy | 402 | 1.00 | 96.135 | 0.000 | 0.000 | ||
| 804 | 2022.09.22 07:52 | close | 402 | 1.00 | 96.286 | 0.000 | 0.000 | 105.09 | 22613.23 |
| 805 | 2022.09.22 07:52 | sell | 403 | 1.00 | 96.286 | 0.000 | 0.000 | ||
| 806 | 2022.09.22 08:03 | close | 403 | 1.00 | 96.136 | 0.000 | 0.000 | 104.39 | 22717.62 |
| 807 | 2022.09.22 08:03 | sell | 404 | 1.00 | 96.106 | 0.000 | 0.000 | ||
| 808 | 2022.09.22 08:04 | close | 404 | 1.00 | 95.924 | 0.000 | 0.000 | 126.66 | 22844.28 |
| 809 | 2022.09.22 08:04 | sell | 405 | 1.00 | 95.894 | 0.000 | 0.000 | ||
| 810 | 2022.09.22 08:04 | close | 405 | 1.00 | 95.736 | 0.000 | 0.000 | 109.95 | 22954.23 |
| 811 | 2022.09.22 08:04 | sell | 406 | 1.00 | 95.706 | 0.000 | 0.000 | ||
| 812 | 2022.09.22 08:04 | close | 406 | 1.00 | 95.398 | 0.000 | 0.000 | 214.34 | 23168.57 |
| 813 | 2022.09.22 08:04 | sell | 407 | 1.00 | 95.368 | 0.000 | 0.000 | ||
| 814 | 2022.09.22 08:04 | sell | 408 | 0.90 | 95.553 | 0.000 | 0.000 | ||
| 815 | 2022.09.22 08:05 | sell | 409 | 0.81 | 95.744 | 0.000 | 0.000 | ||
| 816 | 2022.09.22 08:06 | close | 409 | 0.81 | 95.515 | 0.000 | 0.000 | 129.08 | 23297.65 |
| 817 | 2022.09.22 08:06 | close | 408 | 0.90 | 95.515 | 0.000 | 0.000 | 23.80 | 23321.45 |
| 818 | 2022.09.22 08:06 | close | 407 | 1.00 | 95.515 | 0.000 | 0.000 | -102.29 | 23219.16 |
| 819 | 2022.09.22 08:06 | sell | 410 | 1.00 | 95.485 | 0.000 | 0.000 | ||
| 820 | 2022.09.22 08:06 | sell | 411 | 0.90 | 95.667 | 0.000 | 0.000 | ||
| 821 | 2022.09.22 08:15 | close | 411 | 0.90 | 95.536 | 0.000 | 0.000 | 82.05 | 23301.21 |
| 822 | 2022.09.22 08:15 | close | 410 | 1.00 | 95.536 | 0.000 | 0.000 | -35.49 | 23265.72 |
| 823 | 2022.09.22 08:15 | buy | 412 | 1.00 | 95.536 | 0.000 | 0.000 | ||
| 824 | 2022.09.22 08:15 | buy | 413 | 0.90 | 95.386 | 0.000 | 0.000 | ||
| 825 | 2022.09.22 08:16 | close | 413 | 0.90 | 95.516 | 0.000 | 0.000 | 81.43 | 23347.15 |
| 826 | 2022.09.22 08:16 | close | 412 | 1.00 | 95.516 | 0.000 | 0.000 | -13.92 | 23333.23 |
| 827 | 2022.09.22 08:16 | buy | 414 | 1.00 | 95.546 | 0.000 | 0.000 | ||
| 828 | 2022.09.22 08:16 | buy | 415 | 0.90 | 95.395 | 0.000 | 0.000 | ||
| 829 | 2022.09.22 08:19 | buy | 416 | 0.81 | 95.237 | 0.000 | 0.000 | ||
| 830 | 2022.09.22 08:20 | buy | 417 | 0.72 | 95.077 | 0.000 | 0.000 | ||
| 831 | 2022.09.22 08:20 | buy | 418 | 0.65 | 94.925 | 0.000 | 0.000 | ||
| 832 | 2022.09.22 08:26 | close | 418 | 0.65 | 95.286 | 0.000 | 0.000 | 163.31 | 23496.54 |
| 833 | 2022.09.22 08:26 | close | 417 | 0.72 | 95.286 | 0.000 | 0.000 | 104.73 | 23601.27 |
| 834 | 2022.09.22 08:26 | close | 416 | 0.81 | 95.286 | 0.000 | 0.000 | 27.63 | 23628.90 |
| 835 | 2022.09.22 08:26 | close | 415 | 0.90 | 95.286 | 0.000 | 0.000 | -68.28 | 23560.62 |
| 836 | 2022.09.22 08:26 | close | 414 | 1.00 | 95.286 | 0.000 | 0.000 | -180.96 | 23379.66 |
| 837 | 2022.09.22 08:26 | buy | 419 | 1.00 | 95.316 | 0.000 | 0.000 | ||
| 838 | 2022.09.22 08:28 | buy | 420 | 0.90 | 95.165 | 0.000 | 0.000 | ||
| 839 | 2022.09.22 08:29 | buy | 421 | 0.81 | 95.001 | 0.000 | 0.000 | ||
| 840 | 2022.09.22 08:32 | buy | 422 | 0.72 | 94.850 | 0.000 | 0.000 | ||
| 841 | 2022.09.22 08:34 | buy | 423 | 0.65 | 94.697 | 0.000 | 0.000 | ||
| 842 | 2022.09.22 08:41 | buy | 424 | 0.59 | 94.527 | 0.000 | 0.000 | ||
| 843 | 2022.09.22 08:41 | buy | 425 | 0.53 | 94.361 | 0.000 | 0.000 | ||
| 844 | 2022.09.22 08:41 | buy | 426 | 0.47 | 94.186 | 0.000 | 0.000 | ||
| 845 | 2022.09.22 08:43 | buy | 427 | 0.43 | 94.017 | 0.000 | 0.000 | ||
| 846 | 2022.09.22 08:45 | buy | 428 | 0.38 | 93.864 | 0.000 | 0.000 | ||
| 847 | 2022.09.22 09:34 | close | 428 | 0.38 | 94.749 | 0.000 | 0.000 | 234.06 | 23613.72 |
| 848 | 2022.09.22 09:34 | close | 427 | 0.43 | 94.749 | 0.000 | 0.000 | 219.07 | 23832.79 |
| 849 | 2022.09.22 09:34 | close | 426 | 0.47 | 94.749 | 0.000 | 0.000 | 184.16 | 24016.95 |
| 850 | 2022.09.22 09:34 | close | 425 | 0.53 | 94.749 | 0.000 | 0.000 | 143.12 | 24160.07 |
| 851 | 2022.09.22 09:34 | close | 424 | 0.59 | 94.749 | 0.000 | 0.000 | 91.16 | 24251.23 |
| 852 | 2022.09.22 09:34 | close | 423 | 0.65 | 94.749 | 0.000 | 0.000 | 23.52 | 24274.75 |
| 853 | 2022.09.22 09:34 | close | 422 | 0.72 | 94.749 | 0.000 | 0.000 | -50.61 | 24224.14 |
| 854 | 2022.09.22 09:34 | close | 421 | 0.81 | 94.749 | 0.000 | 0.000 | -142.06 | 24082.08 |
| 855 | 2022.09.22 09:34 | close | 420 | 0.90 | 94.749 | 0.000 | 0.000 | -260.58 | 23821.50 |
| 856 | 2022.09.22 09:34 | close | 419 | 1.00 | 94.749 | 0.000 | 0.000 | -394.62 | 23426.88 |
| 857 | 2022.09.22 09:34 | buy | 429 | 1.00 | 94.779 | 0.000 | 0.000 | ||
| 858 | 2022.09.22 09:55 | close | 429 | 1.00 | 94.933 | 0.000 | 0.000 | 107.18 | 23534.06 |
| 859 | 2022.09.22 09:55 | buy | 430 | 1.00 | 94.963 | 0.000 | 0.000 | ||
| 860 | 2022.09.22 10:02 | buy | 431 | 0.90 | 94.803 | 0.000 | 0.000 | ||
| 861 | 2022.09.22 10:39 | buy | 432 | 0.81 | 94.652 | 0.000 | 0.000 | ||
| 862 | 2022.09.22 11:35 | buy | 433 | 0.72 | 94.499 | 0.000 | 0.000 | ||
| 863 | 2022.09.22 11:36 | buy | 434 | 0.65 | 94.331 | 0.000 | 0.000 | ||
| 864 | 2022.09.22 11:40 | buy | 435 | 0.59 | 94.180 | 0.000 | 0.000 | ||
| 865 | 2022.09.22 11:46 | buy | 436 | 0.53 | 94.026 | 0.000 | 0.000 | ||
| 866 | 2022.09.22 12:05 | buy | 437 | 0.47 | 93.875 | 0.000 | 0.000 | ||
| 867 | 2022.09.22 12:15 | buy | 438 | 0.43 | 93.717 | 0.000 | 0.000 | ||
| 868 | 2022.09.22 16:07 | close | 438 | 0.43 | 94.458 | 0.000 | 0.000 | 221.76 | 23755.82 |
| 869 | 2022.09.22 16:07 | close | 437 | 0.47 | 94.458 | 0.000 | 0.000 | 190.70 | 23946.52 |
| 870 | 2022.09.22 16:07 | close | 436 | 0.53 | 94.458 | 0.000 | 0.000 | 159.35 | 24105.87 |
| 871 | 2022.09.22 16:07 | close | 435 | 0.59 | 94.458 | 0.000 | 0.000 | 114.16 | 24220.03 |
| 872 | 2022.09.22 16:07 | close | 434 | 0.65 | 94.458 | 0.000 | 0.000 | 57.45 | 24277.48 |
| 873 | 2022.09.22 16:07 | close | 433 | 0.72 | 94.458 | 0.000 | 0.000 | -20.54 | 24256.94 |
| 874 | 2022.09.22 16:07 | close | 432 | 0.81 | 94.458 | 0.000 | 0.000 | -109.36 | 24147.58 |
| 875 | 2022.09.22 16:07 | close | 431 | 0.90 | 94.458 | 0.000 | 0.000 | -216.10 | 23931.48 |
| 876 | 2022.09.22 16:07 | close | 430 | 1.00 | 94.458 | 0.000 | 0.000 | -351.47 | 23580.01 |
| 877 | 2022.09.22 16:07 | buy | 439 | 1.00 | 94.488 | 0.000 | 0.000 | ||
| 878 | 2022.09.22 16:48 | close | 439 | 1.00 | 94.638 | 0.000 | 0.000 | 104.40 | 23684.41 |
| 879 | 2022.09.22 16:48 | buy | 440 | 1.00 | 94.668 | 0.000 | 0.000 | ||
| 880 | 2022.09.22 17:04 | buy | 441 | 0.90 | 94.518 | 0.000 | 0.000 | ||
| 881 | 2022.09.22 19:02 | close | 441 | 0.90 | 94.632 | 0.000 | 0.000 | 71.41 | 23755.82 |
| 882 | 2022.09.22 19:02 | close | 440 | 1.00 | 94.632 | 0.000 | 0.000 | -25.06 | 23730.76 |
| 883 | 2022.09.22 19:02 | buy | 442 | 1.00 | 94.662 | 0.000 | 0.000 | ||
| 884 | 2022.09.23 01:05 | buy | 443 | 0.90 | 94.511 | 0.000 | 0.000 | ||
| 885 | 2022.09.23 01:21 | buy | 444 | 0.81 | 94.359 | 0.000 | 0.000 | ||
| 886 | 2022.09.23 02:31 | buy | 445 | 0.72 | 94.208 | 0.000 | 0.000 | ||
| 887 | 2022.09.23 03:15 | buy | 446 | 0.65 | 94.048 | 0.000 | 0.000 | ||
| 888 | 2022.09.23 08:20 | buy | 447 | 0.59 | 93.898 | 0.000 | 0.000 | ||
| 889 | 2022.09.23 09:56 | buy | 448 | 0.53 | 93.734 | 0.000 | 0.000 | ||
| 890 | 2022.09.23 16:29 | buy | 449 | 0.47 | 93.583 | 0.000 | 0.000 | ||
| 891 | 2022.09.23 18:56 | buy | 450 | 0.43 | 93.425 | 0.000 | 0.000 | ||
| 892 | 2022.09.26 16:03 | buy | 451 | 0.38 | 93.273 | 0.000 | 0.000 | ||
| 893 | 2022.09.27 16:18 | buy | 452 | 0.34 | 93.121 | 0.000 | 0.000 | ||
| 894 | 2022.09.27 16:52 | buy | 453 | 0.31 | 92.963 | 0.000 | 0.000 | ||
| 895 | 2022.09.28 01:44 | buy | 454 | 0.28 | 92.813 | 0.000 | 0.000 | ||
| 896 | 2022.09.28 01:49 | buy | 455 | 0.25 | 92.663 | 0.000 | 0.000 | ||
| 897 | 2022.09.28 04:25 | buy | 456 | 0.22 | 92.512 | 0.000 | 0.000 | ||
| 898 | 2022.09.28 04:52 | buy | 457 | 0.20 | 92.361 | 0.000 | 0.000 | ||
| 899 | 2022.09.28 06:59 | buy | 458 | 0.18 | 92.210 | 0.000 | 0.000 | ||
| 900 | 2022.09.28 15:50 | close | 458 | 0.18 | 93.797 | 0.000 | 0.000 | 198.81 | 23929.57 |
| 901 | 2022.09.28 15:50 | close | 457 | 0.20 | 93.797 | 0.000 | 0.000 | 199.88 | 24129.45 |
| 902 | 2022.09.28 15:50 | close | 456 | 0.22 | 93.797 | 0.000 | 0.000 | 196.75 | 24326.20 |
| 903 | 2022.09.28 15:50 | close | 455 | 0.25 | 93.797 | 0.000 | 0.000 | 197.31 | 24523.51 |
| 904 | 2022.09.28 15:50 | close | 454 | 0.28 | 93.797 | 0.000 | 0.000 | 191.75 | 24715.26 |
| 905 | 2022.09.28 15:50 | close | 453 | 0.31 | 93.797 | 0.000 | 0.000 | 181.39 | 24896.66 |
| 906 | 2022.09.28 15:50 | close | 452 | 0.34 | 93.797 | 0.000 | 0.000 | 161.55 | 25058.21 |
| 907 | 2022.09.28 15:50 | close | 451 | 0.38 | 93.797 | 0.000 | 0.000 | 142.15 | 25200.36 |
| 908 | 2022.09.28 15:50 | close | 450 | 0.43 | 93.797 | 0.000 | 0.000 | 117.38 | 25317.74 |
| 909 | 2022.09.28 15:50 | close | 449 | 0.47 | 93.797 | 0.000 | 0.000 | 76.61 | 25394.35 |
| 910 | 2022.09.28 15:50 | close | 448 | 0.53 | 93.797 | 0.000 | 0.000 | 30.69 | 25425.05 |
| 911 | 2022.09.28 15:50 | close | 447 | 0.59 | 93.797 | 0.000 | 0.000 | -33.18 | 25391.86 |
| 912 | 2022.09.28 15:50 | close | 446 | 0.65 | 93.797 | 0.000 | 0.000 | -104.41 | 25287.46 |
| 913 | 2022.09.28 15:50 | close | 445 | 0.72 | 93.797 | 0.000 | 0.000 | -195.82 | 25091.63 |
| 914 | 2022.09.28 15:50 | close | 444 | 0.81 | 93.797 | 0.000 | 0.000 | -305.43 | 24786.20 |
| 915 | 2022.09.28 15:50 | close | 443 | 0.90 | 93.797 | 0.000 | 0.000 | -434.58 | 24351.62 |
| 916 | 2022.09.28 15:50 | close | 442 | 1.00 | 93.797 | 0.000 | 0.000 | -583.27 | 23768.36 |
| 917 | 2022.09.28 15:50 | buy | 459 | 1.00 | 93.827 | 0.000 | 0.000 | ||
| 918 | 2022.09.28 16:48 | close | 459 | 1.00 | 93.978 | 0.000 | 0.000 | 105.10 | 23873.46 |
| 919 | 2022.09.28 16:48 | buy | 460 | 1.00 | 94.008 | 0.000 | 0.000 | ||
| 920 | 2022.09.29 00:13 | buy | 461 | 0.90 | 93.857 | 0.000 | 0.000 | ||
| 921 | 2022.09.29 00:52 | buy | 462 | 0.81 | 93.704 | 0.000 | 0.000 | ||
| 922 | 2022.09.29 02:05 | buy | 463 | 0.72 | 93.554 | 0.000 | 0.000 | ||
| 923 | 2022.09.29 02:33 | buy | 464 | 0.65 | 93.404 | 0.000 | 0.000 | ||
| 924 | 2022.09.29 04:40 | close | 464 | 0.65 | 93.750 | 0.000 | 0.000 | 156.52 | 24029.98 |
| 925 | 2022.09.29 04:40 | close | 463 | 0.72 | 93.750 | 0.000 | 0.000 | 98.22 | 24128.20 |
| 926 | 2022.09.29 04:40 | close | 462 | 0.81 | 93.750 | 0.000 | 0.000 | 25.93 | 24154.13 |
| 927 | 2022.09.29 04:40 | close | 461 | 0.90 | 93.750 | 0.000 | 0.000 | -67.02 | 24087.11 |
| 928 | 2022.09.29 04:40 | close | 460 | 1.00 | 93.750 | 0.000 | 0.000 | -165.50 | 23921.61 |
| 929 | 2022.09.29 04:40 | buy | 465 | 1.00 | 93.780 | 0.000 | 0.000 | ||
| 930 | 2022.09.29 05:40 | buy | 466 | 0.90 | 93.627 | 0.000 | 0.000 | ||
| 931 | 2022.09.29 06:11 | buy | 467 | 0.81 | 93.475 | 0.000 | 0.000 | ||
| 932 | 2022.09.29 07:30 | buy | 468 | 0.72 | 93.323 | 0.000 | 0.000 | ||
| 933 | 2022.09.29 07:48 | buy | 469 | 0.65 | 93.171 | 0.000 | 0.000 | ||
| 934 | 2022.09.29 09:11 | close | 469 | 0.65 | 93.524 | 0.000 | 0.000 | 159.69 | 24081.30 |
| 935 | 2022.09.29 09:11 | close | 468 | 0.72 | 93.524 | 0.000 | 0.000 | 100.72 | 24182.02 |
| 936 | 2022.09.29 09:11 | close | 467 | 0.81 | 93.524 | 0.000 | 0.000 | 27.62 | 24209.64 |
| 937 | 2022.09.29 09:11 | close | 466 | 0.90 | 93.524 | 0.000 | 0.000 | -64.52 | 24145.12 |
| 938 | 2022.09.29 09:11 | close | 465 | 1.00 | 93.524 | 0.000 | 0.000 | -178.17 | 23966.95 |
| 939 | 2022.09.29 09:11 | buy | 470 | 1.00 | 93.554 | 0.000 | 0.000 | ||
| 940 | 2022.09.29 09:49 | close | 470 | 1.00 | 93.705 | 0.000 | 0.000 | 105.09 | 24072.04 |
| 941 | 2022.09.29 09:49 | buy | 471 | 1.00 | 93.735 | 0.000 | 0.000 | ||
| 942 | 2022.09.29 10:03 | buy | 472 | 0.90 | 93.584 | 0.000 | 0.000 | ||
| 943 | 2022.09.29 11:14 | close | 472 | 0.90 | 93.698 | 0.000 | 0.000 | 71.41 | 24143.45 |
| 944 | 2022.09.29 11:14 | close | 471 | 1.00 | 93.698 | 0.000 | 0.000 | -25.75 | 24117.70 |
| 945 | 2022.09.29 11:14 | buy | 473 | 1.00 | 93.728 | 0.000 | 0.000 | ||
| 946 | 2022.09.29 11:33 | close | 473 | 1.00 | 93.878 | 0.000 | 0.000 | 104.40 | 24222.10 |
| 947 | 2022.09.29 11:33 | buy | 474 | 1.00 | 93.908 | 0.000 | 0.000 | ||
| 948 | 2022.09.29 12:11 | buy | 475 | 0.90 | 93.758 | 0.000 | 0.000 | ||
| 949 | 2022.09.29 12:34 | buy | 476 | 0.81 | 93.607 | 0.000 | 0.000 | ||
| 950 | 2022.09.29 13:30 | close | 476 | 0.81 | 93.794 | 0.000 | 0.000 | 105.41 | 24327.51 |
| 951 | 2022.09.29 13:30 | close | 475 | 0.90 | 93.794 | 0.000 | 0.000 | 22.55 | 24350.06 |
| 952 | 2022.09.29 13:30 | close | 474 | 1.00 | 93.794 | 0.000 | 0.000 | -79.34 | 24270.72 |
| 953 | 2022.09.29 13:30 | buy | 477 | 1.00 | 93.824 | 0.000 | 0.000 | ||
| 954 | 2022.09.29 13:41 | buy | 478 | 0.90 | 93.673 | 0.000 | 0.000 | ||
| 955 | 2022.09.29 14:08 | buy | 479 | 0.81 | 93.523 | 0.000 | 0.000 | ||
| 956 | 2022.09.29 14:19 | buy | 480 | 0.72 | 93.372 | 0.000 | 0.000 | ||
| 957 | 2022.09.29 14:52 | close | 480 | 0.72 | 93.639 | 0.000 | 0.000 | 133.80 | 24404.52 |
| 958 | 2022.09.29 14:52 | close | 479 | 0.81 | 93.639 | 0.000 | 0.000 | 65.39 | 24469.91 |
| 959 | 2022.09.29 14:52 | close | 478 | 0.90 | 93.639 | 0.000 | 0.000 | -21.30 | 24448.61 |
| 960 | 2022.09.29 14:52 | close | 477 | 1.00 | 93.639 | 0.000 | 0.000 | -128.75 | 24319.86 |
| 961 | 2022.09.29 14:52 | buy | 481 | 1.00 | 93.669 | 0.000 | 0.000 | ||
| 962 | 2022.09.29 15:10 | close | 481 | 1.00 | 93.820 | 0.000 | 0.000 | 105.09 | 24424.95 |
| 963 | 2022.09.29 15:10 | buy | 482 | 1.00 | 93.850 | 0.000 | 0.000 | ||
| 964 | 2022.09.29 15:25 | buy | 483 | 0.90 | 93.699 | 0.000 | 0.000 | ||
| 965 | 2022.09.29 15:56 | close | 483 | 0.90 | 93.813 | 0.000 | 0.000 | 71.40 | 24496.35 |
| 966 | 2022.09.29 15:56 | close | 482 | 1.00 | 93.813 | 0.000 | 0.000 | -25.75 | 24470.60 |
| 967 | 2022.09.29 15:56 | buy | 484 | 1.00 | 93.843 | 0.000 | 0.000 | ||
| 968 | 2022.09.29 16:17 | buy | 485 | 0.90 | 93.693 | 0.000 | 0.000 | ||
| 969 | 2022.09.29 17:57 | buy | 486 | 0.81 | 93.541 | 0.000 | 0.000 | ||
| 970 | 2022.09.29 19:34 | close | 486 | 0.81 | 93.728 | 0.000 | 0.000 | 105.42 | 24576.02 |
| 971 | 2022.09.29 19:34 | close | 485 | 0.90 | 93.728 | 0.000 | 0.000 | 21.92 | 24597.94 |
| 972 | 2022.09.29 19:34 | close | 484 | 1.00 | 93.728 | 0.000 | 0.000 | -80.04 | 24517.90 |
| 973 | 2022.09.29 19:34 | buy | 487 | 1.00 | 93.758 | 0.000 | 0.000 | ||
| 974 | 2022.09.29 22:02 | close | 487 | 1.00 | 93.908 | 0.000 | 0.000 | 104.40 | 24622.30 |
| 975 | 2022.09.29 22:02 | sell | 488 | 1.00 | 93.908 | 0.000 | 0.000 | ||
| 976 | 2022.09.30 00:54 | sell | 489 | 0.90 | 94.091 | 0.000 | 0.000 | ||
| 977 | 2022.09.30 01:29 | close | 489 | 0.90 | 93.953 | 0.000 | 0.000 | 86.44 | 24708.74 |
| 978 | 2022.09.30 01:29 | close | 488 | 1.00 | 93.953 | 0.000 | 0.000 | -37.81 | 24670.93 |
| 979 | 2022.09.30 01:29 | sell | 490 | 1.00 | 93.923 | 0.000 | 0.000 | ||
| 980 | 2022.09.30 04:22 | close | 490 | 1.00 | 93.772 | 0.000 | 0.000 | 105.08 | 24776.01 |
| 981 | 2022.09.30 04:22 | sell | 491 | 1.00 | 93.742 | 0.000 | 0.000 | ||
| 982 | 2022.09.30 05:30 | sell | 492 | 0.90 | 93.924 | 0.000 | 0.000 | ||
| 983 | 2022.09.30 06:19 | close | 492 | 0.90 | 93.794 | 0.000 | 0.000 | 81.42 | 24857.43 |
| 984 | 2022.09.30 06:19 | close | 491 | 1.00 | 93.794 | 0.000 | 0.000 | -36.19 | 24821.24 |
| 985 | 2022.09.30 06:19 | buy | 493 | 1.00 | 93.794 | 0.000 | 0.000 | ||
| 986 | 2022.09.30 08:01 | close | 493 | 1.00 | 93.946 | 0.000 | 0.000 | 105.78 | 24927.02 |
| 987 | 2022.09.30 08:01 | buy | 494 | 1.00 | 93.976 | 0.000 | 0.000 | ||
| 988 | 2022.09.30 09:30 | buy | 495 | 0.90 | 93.825 | 0.000 | 0.000 | ||
| 989 | 2022.09.30 10:30 | buy | 496 | 0.81 | 93.675 | 0.000 | 0.000 | ||
| 990 | 2022.09.30 10:47 | buy | 497 | 0.72 | 93.524 | 0.000 | 0.000 | ||
| 991 | 2022.09.30 12:30 | buy | 498 | 0.65 | 93.359 | 0.000 | 0.000 | ||
| 992 | 2022.09.30 13:33 | close | 498 | 0.65 | 93.721 | 0.000 | 0.000 | 163.76 | 25090.78 |
| 993 | 2022.09.30 13:33 | close | 497 | 0.72 | 93.721 | 0.000 | 0.000 | 98.72 | 25189.50 |
| 994 | 2022.09.30 13:33 | close | 496 | 0.81 | 93.721 | 0.000 | 0.000 | 25.93 | 25215.43 |
| 995 | 2022.09.30 13:33 | close | 495 | 0.90 | 93.721 | 0.000 | 0.000 | -65.14 | 25150.29 |
| 996 | 2022.09.30 13:33 | close | 494 | 1.00 | 93.721 | 0.000 | 0.000 | -177.47 | 24972.82 |
| 997 | 2022.09.30 13:33 | buy | 499 | 1.00 | 93.751 | 0.000 | 0.000 | ||
| 998 | 2022.09.30 13:37 | buy | 500 | 0.90 | 93.600 | 0.000 | 0.000 | ||
| 999 | 2022.09.30 14:17 | buy | 501 | 0.81 | 93.445 | 0.000 | 0.000 | ||
| 1000 | 2022.09.30 14:52 | buy | 502 | 0.72 | 93.294 | 0.000 | 0.000 | ||
| 1001 | 2022.09.30 14:56 | buy | 503 | 0.65 | 93.142 | 0.000 | 0.000 | ||
| 1002 | 2022.09.30 16:20 | buy | 504 | 0.59 | 92.991 | 0.000 | 0.000 | ||
| 1003 | 2022.09.30 18:53 | buy | 505 | 0.53 | 92.838 | 0.000 | 0.000 | ||
| 1004 | 2022.09.30 19:17 | buy | 506 | 0.47 | 92.688 | 0.000 | 0.000 | ||
| 1005 | 2022.10.03 01:48 | close | 506 | 0.47 | 93.308 | 0.000 | 0.000 | 205.00 | 25177.82 |
| 1006 | 2022.10.03 01:48 | close | 505 | 0.53 | 93.308 | 0.000 | 0.000 | 175.85 | 25353.68 |
| 1007 | 2022.10.03 01:48 | close | 504 | 0.59 | 93.308 | 0.000 | 0.000 | 132.94 | 25486.61 |
| 1008 | 2022.10.03 01:48 | close | 503 | 0.65 | 93.308 | 0.000 | 0.000 | 78.15 | 25564.76 |
| 1009 | 2022.10.03 01:48 | close | 502 | 0.72 | 93.308 | 0.000 | 0.000 | 10.40 | 25575.16 |
| 1010 | 2022.10.03 01:48 | close | 501 | 0.81 | 93.308 | 0.000 | 0.000 | -73.43 | 25501.72 |
| 1011 | 2022.10.03 01:48 | close | 500 | 0.90 | 93.308 | 0.000 | 0.000 | -178.69 | 25323.03 |
| 1012 | 2022.10.03 01:48 | close | 499 | 1.00 | 93.308 | 0.000 | 0.000 | -303.63 | 25019.40 |
| 1013 | 2022.10.03 01:48 | buy | 507 | 1.00 | 93.338 | 0.000 | 0.000 | ||
| 1014 | 2022.10.03 02:23 | buy | 508 | 0.90 | 93.188 | 0.000 | 0.000 | ||
| 1015 | 2022.10.03 04:05 | close | 508 | 0.90 | 93.306 | 0.000 | 0.000 | 73.91 | 25093.31 |
| 1016 | 2022.10.03 04:05 | close | 507 | 1.00 | 93.306 | 0.000 | 0.000 | -22.27 | 25071.04 |
| 1017 | 2022.10.03 04:05 | buy | 509 | 1.00 | 93.336 | 0.000 | 0.000 | ||
| 1018 | 2022.10.03 04:08 | buy | 510 | 0.90 | 93.185 | 0.000 | 0.000 | ||
| 1019 | 2022.10.03 04:16 | buy | 511 | 0.81 | 93.024 | 0.000 | 0.000 | ||
| 1020 | 2022.10.03 04:17 | close | 511 | 0.81 | 93.226 | 0.000 | 0.000 | 113.88 | 25184.92 |
| 1021 | 2022.10.03 04:17 | close | 510 | 0.90 | 93.226 | 0.000 | 0.000 | 25.68 | 25210.60 |
| 1022 | 2022.10.03 04:17 | close | 509 | 1.00 | 93.226 | 0.000 | 0.000 | -76.56 | 25134.04 |
| 1023 | 2022.10.03 04:17 | buy | 512 | 1.00 | 93.256 | 0.000 | 0.000 | ||
| 1024 | 2022.10.03 05:51 | close | 512 | 1.00 | 93.408 | 0.000 | 0.000 | 105.79 | 25239.83 |
| 1025 | 2022.10.03 05:51 | buy | 513 | 1.00 | 93.438 | 0.000 | 0.000 | ||
| 1026 | 2022.10.03 06:32 | buy | 514 | 0.90 | 93.285 | 0.000 | 0.000 | ||
| 1027 | 2022.10.03 07:31 | close | 514 | 0.90 | 93.401 | 0.000 | 0.000 | 72.66 | 25312.49 |
| 1028 | 2022.10.03 07:31 | close | 513 | 1.00 | 93.401 | 0.000 | 0.000 | -25.75 | 25286.74 |
| 1029 | 2022.10.03 07:31 | buy | 515 | 1.00 | 93.431 | 0.000 | 0.000 | ||
| 1030 | 2022.10.03 08:43 | close | 515 | 1.00 | 93.582 | 0.000 | 0.000 | 105.09 | 25391.83 |
| 1031 | 2022.10.03 08:43 | buy | 516 | 1.00 | 93.612 | 0.000 | 0.000 | ||
| 1032 | 2022.10.03 09:06 | buy | 517 | 0.90 | 93.460 | 0.000 | 0.000 | ||
| 1033 | 2022.10.03 10:49 | close | 517 | 0.90 | 93.576 | 0.000 | 0.000 | 72.66 | 25464.49 |
| 1034 | 2022.10.03 10:49 | close | 516 | 1.00 | 93.576 | 0.000 | 0.000 | -25.06 | 25439.43 |
| 1035 | 2022.10.03 10:49 | buy | 518 | 1.00 | 93.606 | 0.000 | 0.000 | ||
| 1036 | 2022.10.03 12:47 | close | 518 | 1.00 | 93.756 | 0.000 | 0.000 | 104.40 | 25543.83 |
| 1037 | 2022.10.03 12:47 | buy | 519 | 1.00 | 93.786 | 0.000 | 0.000 | ||
| 1038 | 2022.10.03 14:01 | close | 519 | 1.00 | 93.938 | 0.000 | 0.000 | 105.79 | 25649.62 |
| 1039 | 2022.10.03 14:01 | sell | 520 | 1.00 | 93.938 | 0.000 | 0.000 | ||
| 1040 | 2022.10.03 17:08 | sell | 521 | 0.90 | 94.120 | 0.000 | 0.000 | ||
| 1041 | 2022.10.03 18:36 | sell | 522 | 0.81 | 94.301 | 0.000 | 0.000 | ||
| 1042 | 2022.10.03 22:30 | close | 522 | 0.81 | 94.083 | 0.000 | 0.000 | 122.88 | 25772.50 |
| 1043 | 2022.10.03 22:30 | close | 521 | 0.90 | 94.083 | 0.000 | 0.000 | 23.18 | 25795.68 |
| 1044 | 2022.10.03 22:30 | close | 520 | 1.00 | 94.083 | 0.000 | 0.000 | -100.91 | 25694.77 |
| 1045 | 2022.10.03 22:30 | sell | 523 | 1.00 | 94.053 | 0.000 | 0.000 | ||
| 1046 | 2022.10.04 01:15 | sell | 524 | 0.90 | 94.234 | 0.000 | 0.000 | ||
| 1047 | 2022.10.04 01:34 | close | 524 | 0.90 | 94.098 | 0.000 | 0.000 | 85.18 | 25779.95 |
| 1048 | 2022.10.04 01:34 | close | 523 | 1.00 | 94.098 | 0.000 | 0.000 | -37.81 | 25742.14 |
| 1049 | 2022.10.04 01:34 | sell | 525 | 1.00 | 94.068 | 0.000 | 0.000 | ||
| 1050 | 2022.10.04 03:17 | sell | 526 | 0.90 | 94.250 | 0.000 | 0.000 | ||
| 1051 | 2022.10.04 03:30 | close | 526 | 0.90 | 93.905 | 0.000 | 0.000 | 216.08 | 25958.22 |
| 1052 | 2022.10.04 03:30 | close | 525 | 1.00 | 93.905 | 0.000 | 0.000 | 113.43 | 26071.65 |
| 1053 | 2022.10.04 03:30 | sell | 527 | 1.00 | 93.875 | 0.000 | 0.000 | ||
| 1054 | 2022.10.04 03:30 | close | 527 | 1.00 | 93.722 | 0.000 | 0.000 | 106.48 | 26178.13 |
| 1055 | 2022.10.04 03:30 | sell | 528 | 1.00 | 93.692 | 0.000 | 0.000 | ||
| 1056 | 2022.10.04 03:30 | close | 528 | 1.00 | 93.541 | 0.000 | 0.000 | 105.09 | 26283.22 |
| 1057 | 2022.10.04 03:30 | sell | 529 | 1.00 | 93.511 | 0.000 | 0.000 | ||
| 1058 | 2022.10.04 03:31 | sell | 530 | 0.90 | 93.695 | 0.000 | 0.000 | ||
| 1059 | 2022.10.04 03:36 | sell | 531 | 0.81 | 93.879 | 0.000 | 0.000 | ||
| 1060 | 2022.10.04 04:05 | close | 531 | 0.81 | 93.657 | 0.000 | 0.000 | 125.13 | 26408.35 |
| 1061 | 2022.10.04 04:05 | close | 530 | 0.90 | 93.657 | 0.000 | 0.000 | 23.80 | 26432.15 |
| 1062 | 2022.10.04 04:05 | close | 529 | 1.00 | 93.657 | 0.000 | 0.000 | -101.60 | 26330.55 |
| 1063 | 2022.10.04 04:05 | sell | 532 | 1.00 | 93.627 | 0.000 | 0.000 | ||
| 1064 | 2022.10.04 05:05 | sell | 533 | 0.90 | 93.807 | 0.000 | 0.000 | ||
| 1065 | 2022.10.04 05:30 | close | 533 | 0.90 | 93.678 | 0.000 | 0.000 | 80.80 | 26411.35 |
| 1066 | 2022.10.04 05:30 | close | 532 | 1.00 | 93.678 | 0.000 | 0.000 | -35.49 | 26375.86 |
| 1067 | 2022.10.04 05:30 | sell | 534 | 1.00 | 93.648 | 0.000 | 0.000 | ||
| 1068 | 2022.10.04 05:48 | sell | 535 | 0.90 | 93.828 | 0.000 | 0.000 | ||
| 1069 | 2022.10.04 05:55 | sell | 536 | 0.81 | 94.009 | 0.000 | 0.000 | ||
| 1070 | 2022.10.04 06:15 | sell | 537 | 0.72 | 94.190 | 0.000 | 0.000 | ||
| 1071 | 2022.10.04 06:39 | sell | 538 | 0.65 | 94.370 | 0.000 | 0.000 | ||
| 1072 | 2022.10.04 06:40 | sell | 539 | 0.59 | 94.551 | 0.000 | 0.000 | ||
| 1073 | 2022.10.04 09:08 | close | 539 | 0.59 | 94.022 | 0.000 | 0.000 | 217.20 | 26593.06 |
| 1074 | 2022.10.04 09:08 | close | 538 | 0.65 | 94.022 | 0.000 | 0.000 | 157.42 | 26750.48 |
| 1075 | 2022.10.04 09:08 | close | 537 | 0.72 | 94.022 | 0.000 | 0.000 | 84.17 | 26834.65 |
| 1076 | 2022.10.04 09:08 | close | 536 | 0.81 | 94.022 | 0.000 | 0.000 | -7.33 | 26827.32 |
| 1077 | 2022.10.04 09:08 | close | 535 | 0.90 | 94.022 | 0.000 | 0.000 | -121.51 | 26705.81 |
| 1078 | 2022.10.04 09:08 | close | 534 | 1.00 | 94.022 | 0.000 | 0.000 | -260.27 | 26445.54 |
| 1079 | 2022.10.04 09:08 | sell | 540 | 1.00 | 93.992 | 0.000 | 0.000 | ||
| 1080 | 2022.10.04 10:04 | close | 540 | 1.00 | 93.842 | 0.000 | 0.000 | 104.39 | 26549.93 |
| 1081 | 2022.10.04 10:04 | sell | 541 | 1.00 | 93.812 | 0.000 | 0.000 | ||
| 1082 | 2022.10.04 11:05 | close | 541 | 1.00 | 93.660 | 0.000 | 0.000 | 105.78 | 26655.71 |
| 1083 | 2022.10.04 11:05 | sell | 542 | 1.00 | 93.630 | 0.000 | 0.000 | ||
| 1084 | 2022.10.04 12:59 | sell | 543 | 0.90 | 93.810 | 0.000 | 0.000 | ||
| 1085 | 2022.10.04 13:29 | close | 543 | 0.90 | 93.680 | 0.000 | 0.000 | 81.42 | 26737.13 |
| 1086 | 2022.10.04 13:29 | close | 542 | 1.00 | 93.680 | 0.000 | 0.000 | -34.80 | 26702.33 |
| 1087 | 2022.10.04 13:29 | sell | 544 | 1.00 | 93.650 | 0.000 | 0.000 | ||
| 1088 | 2022.10.04 14:09 | sell | 545 | 0.90 | 93.831 | 0.000 | 0.000 | ||
| 1089 | 2022.10.04 14:21 | sell | 546 | 0.81 | 94.012 | 0.000 | 0.000 | ||
| 1090 | 2022.10.04 15:12 | close | 546 | 0.81 | 93.793 | 0.000 | 0.000 | 123.45 | 26825.78 |
| 1091 | 2022.10.04 15:12 | close | 545 | 0.90 | 93.793 | 0.000 | 0.000 | 23.80 | 26849.58 |
| 1092 | 2022.10.04 15:12 | close | 544 | 1.00 | 93.793 | 0.000 | 0.000 | -99.51 | 26750.07 |
| 1093 | 2022.10.04 15:12 | sell | 547 | 1.00 | 93.763 | 0.000 | 0.000 | ||
| 1094 | 2022.10.04 16:42 | close | 547 | 1.00 | 93.613 | 0.000 | 0.000 | 104.39 | 26854.46 |
| 1095 | 2022.10.04 16:42 | sell | 548 | 1.00 | 93.583 | 0.000 | 0.000 | ||
| 1096 | 2022.10.04 16:51 | close | 548 | 1.00 | 93.432 | 0.000 | 0.000 | 105.08 | 26959.54 |
| 1097 | 2022.10.04 16:51 | sell | 549 | 1.00 | 93.402 | 0.000 | 0.000 | ||
| 1098 | 2022.10.04 17:13 | close | 549 | 1.00 | 93.251 | 0.000 | 0.000 | 105.08 | 27064.62 |
| 1099 | 2022.10.04 17:13 | sell | 550 | 1.00 | 93.221 | 0.000 | 0.000 | ||
| 1100 | 2022.10.04 18:02 | sell | 551 | 0.90 | 93.402 | 0.000 | 0.000 | ||
| 1101 | 2022.10.04 19:25 | sell | 552 | 0.81 | 93.583 | 0.000 | 0.000 | ||
| 1102 | 2022.10.04 21:59 | sell | 553 | 0.72 | 93.766 | 0.000 | 0.000 | ||
| 1103 | 2022.10.05 00:55 | close | 553 | 0.72 | 93.440 | 0.000 | 0.000 | 158.67 | 27223.29 |
| 1104 | 2022.10.05 00:55 | close | 552 | 0.81 | 93.440 | 0.000 | 0.000 | 75.35 | 27298.64 |
| 1105 | 2022.10.05 00:55 | close | 551 | 0.90 | 93.440 | 0.000 | 0.000 | -29.64 | 27269.00 |
| 1106 | 2022.10.05 00:55 | close | 550 | 1.00 | 93.440 | 0.000 | 0.000 | -158.90 | 27110.10 |
| 1107 | 2022.10.05 00:55 | buy | 554 | 1.00 | 93.440 | 0.000 | 0.000 | ||
| 1108 | 2022.10.05 01:09 | close | 554 | 1.00 | 93.592 | 0.000 | 0.000 | 105.79 | 27215.89 |
| 1109 | 2022.10.05 01:09 | buy | 555 | 1.00 | 93.622 | 0.000 | 0.000 | ||
| 1110 | 2022.10.05 01:27 | close | 555 | 1.00 | 93.772 | 0.000 | 0.000 | 104.39 | 27320.28 |
| 1111 | 2022.10.05 01:27 | buy | 556 | 1.00 | 93.802 | 0.000 | 0.000 | ||
| 1112 | 2022.10.05 01:37 | buy | 557 | 0.90 | 93.649 | 0.000 | 0.000 | ||
| 1113 | 2022.10.05 02:45 | buy | 558 | 0.81 | 93.499 | 0.000 | 0.000 | ||
| 1114 | 2022.10.05 06:15 | close | 558 | 0.81 | 93.686 | 0.000 | 0.000 | 105.42 | 27425.70 |
| 1115 | 2022.10.05 06:15 | close | 557 | 0.90 | 93.686 | 0.000 | 0.000 | 23.17 | 27448.87 |
| 1116 | 2022.10.05 06:15 | close | 556 | 1.00 | 93.686 | 0.000 | 0.000 | -80.73 | 27368.14 |
| 1117 | 2022.10.05 06:15 | buy | 559 | 1.00 | 93.716 | 0.000 | 0.000 | ||
| 1118 | 2022.10.05 06:27 | close | 559 | 1.00 | 93.869 | 0.000 | 0.000 | 106.48 | 27474.62 |
| 1119 | 2022.10.05 06:27 | buy | 560 | 1.00 | 93.899 | 0.000 | 0.000 | ||
| 1120 | 2022.10.05 07:53 | buy | 561 | 0.90 | 93.748 | 0.000 | 0.000 | ||
| 1121 | 2022.10.05 08:18 | buy | 562 | 0.81 | 93.598 | 0.000 | 0.000 | ||
| 1122 | 2022.10.05 09:51 | buy | 563 | 0.72 | 93.446 | 0.000 | 0.000 | ||
| 1123 | 2022.10.05 11:09 | buy | 564 | 0.65 | 93.293 | 0.000 | 0.000 | ||
| 1124 | 2022.10.05 11:36 | buy | 565 | 0.59 | 93.142 | 0.000 | 0.000 | ||
| 1125 | 2022.10.05 11:48 | buy | 566 | 0.53 | 92.991 | 0.000 | 0.000 | ||
| 1126 | 2022.10.05 15:33 | close | 566 | 0.53 | 93.522 | 0.000 | 0.000 | 195.87 | 27670.49 |
| 1127 | 2022.10.05 15:33 | close | 565 | 0.59 | 93.522 | 0.000 | 0.000 | 156.04 | 27826.53 |
| 1128 | 2022.10.05 15:33 | close | 564 | 0.65 | 93.522 | 0.000 | 0.000 | 103.60 | 27930.13 |
| 1129 | 2022.10.05 15:33 | close | 563 | 0.72 | 93.522 | 0.000 | 0.000 | 38.09 | 27968.22 |
| 1130 | 2022.10.05 15:33 | close | 562 | 0.81 | 93.522 | 0.000 | 0.000 | -42.84 | 27925.38 |
| 1131 | 2022.10.05 15:33 | close | 561 | 0.90 | 93.522 | 0.000 | 0.000 | -141.56 | 27783.82 |
| 1132 | 2022.10.05 15:33 | close | 560 | 1.00 | 93.522 | 0.000 | 0.000 | -262.38 | 27521.44 |
| 1133 | 2022.10.05 15:33 | buy | 567 | 1.00 | 93.552 | 0.000 | 0.000 | ||
| 1134 | 2022.10.05 17:18 | close | 567 | 1.00 | 93.704 | 0.000 | 0.000 | 105.79 | 27627.23 |
| 1135 | 2022.10.05 17:18 | buy | 568 | 1.00 | 93.734 | 0.000 | 0.000 | ||
| 1136 | 2022.10.05 18:51 | close | 568 | 1.00 | 93.884 | 0.000 | 0.000 | 104.39 | 27731.62 |
| 1137 | 2022.10.05 18:51 | sell | 569 | 1.00 | 93.884 | 0.000 | 0.000 | ||
| 1138 | 2022.10.05 19:25 | sell | 570 | 0.90 | 94.066 | 0.000 | 0.000 | ||
| 1139 | 2022.10.05 19:54 | close | 570 | 0.90 | 93.934 | 0.000 | 0.000 | 82.68 | 27814.30 |
| 1140 | 2022.10.05 19:54 | close | 569 | 1.00 | 93.934 | 0.000 | 0.000 | -34.79 | 27779.51 |
| 1141 | 2022.10.05 19:54 | sell | 571 | 1.00 | 93.904 | 0.000 | 0.000 | ||
| 1142 | 2022.10.06 00:01 | sell | 572 | 0.90 | 94.084 | 0.000 | 0.000 | ||
| 1143 | 2022.10.06 00:49 | sell | 573 | 0.81 | 94.265 | 0.000 | 0.000 | ||
| 1144 | 2022.10.06 02:48 | sell | 574 | 0.72 | 94.449 | 0.000 | 0.000 | ||
| 1145 | 2022.10.06 06:57 | close | 574 | 0.72 | 94.122 | 0.000 | 0.000 | 163.85 | 27943.36 |
| 1146 | 2022.10.06 06:57 | close | 573 | 0.81 | 94.122 | 0.000 | 0.000 | 80.61 | 28023.97 |
| 1147 | 2022.10.06 06:57 | close | 572 | 0.90 | 94.122 | 0.000 | 0.000 | -23.80 | 28000.17 |
| 1148 | 2022.10.06 06:57 | close | 571 | 1.00 | 94.122 | 0.000 | 0.000 | -171.18 | 27828.99 |
| 1149 | 2022.10.06 06:57 | sell | 575 | 1.00 | 94.092 | 0.000 | 0.000 | ||
| 1150 | 2022.10.06 08:12 | close | 575 | 1.00 | 93.940 | 0.000 | 0.000 | 105.78 | 27934.77 |
| 1151 | 2022.10.06 08:12 | sell | 576 | 1.00 | 93.910 | 0.000 | 0.000 | ||
| 1152 | 2022.10.06 08:50 | close | 576 | 1.00 | 93.759 | 0.000 | 0.000 | 105.08 | 28039.85 |
| 1153 | 2022.10.06 08:50 | buy | 577 | 1.00 | 93.759 | 0.000 | 0.000 | ||
| 1154 | 2022.10.06 09:56 | buy | 578 | 0.90 | 93.609 | 0.000 | 0.000 | ||
| 1155 | 2022.10.06 10:51 | buy | 579 | 0.81 | 93.458 | 0.000 | 0.000 | ||
| 1156 | 2022.10.06 12:30 | close | 579 | 0.81 | 93.647 | 0.000 | 0.000 | 106.54 | 28146.39 |
| 1157 | 2022.10.06 12:30 | close | 578 | 0.90 | 93.647 | 0.000 | 0.000 | 23.81 | 28170.20 |
| 1158 | 2022.10.06 12:30 | close | 577 | 1.00 | 93.647 | 0.000 | 0.000 | -77.95 | 28092.25 |
| 1159 | 2022.10.06 12:30 | buy | 580 | 1.00 | 93.677 | 0.000 | 0.000 | ||
| 1160 | 2022.10.06 13:01 | buy | 581 | 0.90 | 93.527 | 0.000 | 0.000 | ||
| 1161 | 2022.10.06 13:25 | buy | 582 | 0.81 | 93.377 | 0.000 | 0.000 | ||
| 1162 | 2022.10.06 13:42 | close | 582 | 0.81 | 93.569 | 0.000 | 0.000 | 108.24 | 28200.49 |
| 1163 | 2022.10.06 13:42 | close | 581 | 0.90 | 93.569 | 0.000 | 0.000 | 26.31 | 28226.80 |
| 1164 | 2022.10.06 13:42 | close | 580 | 1.00 | 93.569 | 0.000 | 0.000 | -75.17 | 28151.63 |
| 1165 | 2022.10.06 13:42 | buy | 583 | 1.00 | 93.599 | 0.000 | 0.000 | ||
| 1166 | 2022.10.06 13:47 | buy | 584 | 0.90 | 93.449 | 0.000 | 0.000 | ||
| 1167 | 2022.10.06 14:02 | buy | 585 | 0.81 | 93.297 | 0.000 | 0.000 | ||
| 1168 | 2022.10.06 14:21 | buy | 586 | 0.72 | 93.146 | 0.000 | 0.000 | ||
| 1169 | 2022.10.06 14:55 | buy | 587 | 0.65 | 92.995 | 0.000 | 0.000 | ||
| 1170 | 2022.10.06 16:04 | buy | 588 | 0.59 | 92.845 | 0.000 | 0.000 | ||
| 1171 | 2022.10.06 16:12 | buy | 589 | 0.53 | 92.694 | 0.000 | 0.000 | ||
| 1172 | 2022.10.07 01:39 | close | 589 | 0.53 | 93.217 | 0.000 | 0.000 | 195.40 | 28347.04 |
| 1173 | 2022.10.07 01:39 | close | 588 | 0.59 | 93.217 | 0.000 | 0.000 | 155.52 | 28502.55 |
| 1174 | 2022.10.07 01:39 | close | 587 | 0.65 | 93.217 | 0.000 | 0.000 | 103.48 | 28606.03 |
| 1175 | 2022.10.07 01:39 | close | 586 | 0.72 | 93.217 | 0.000 | 0.000 | 38.96 | 28644.99 |
| 1176 | 2022.10.07 01:39 | close | 585 | 0.81 | 93.217 | 0.000 | 0.000 | -41.30 | 28603.68 |
| 1177 | 2022.10.07 01:39 | close | 584 | 0.90 | 93.217 | 0.000 | 0.000 | -141.10 | 28462.58 |
| 1178 | 2022.10.07 01:39 | close | 583 | 1.00 | 93.217 | 0.000 | 0.000 | -261.17 | 28201.41 |
| 1179 | 2022.10.07 01:39 | sell | 590 | 1.00 | 93.217 | 0.000 | 0.000 | ||
| 1180 | 2022.10.07 03:34 | close | 590 | 1.00 | 93.066 | 0.000 | 0.000 | 105.09 | 28306.50 |
| 1181 | 2022.10.07 03:34 | sell | 591 | 1.00 | 93.036 | 0.000 | 0.000 | ||
| 1182 | 2022.10.07 06:14 | close | 591 | 1.00 | 92.886 | 0.000 | 0.000 | 104.39 | 28410.89 |
| 1183 | 2022.10.07 06:14 | sell | 592 | 1.00 | 92.856 | 0.000 | 0.000 | ||
| 1184 | 2022.10.07 06:28 | close | 592 | 1.00 | 92.705 | 0.000 | 0.000 | 105.08 | 28515.97 |
| 1185 | 2022.10.07 06:28 | buy | 593 | 1.00 | 92.705 | 0.000 | 0.000 | ||
| 1186 | 2022.10.07 07:13 | close | 593 | 1.00 | 92.857 | 0.000 | 0.000 | 105.79 | 28621.76 |
| 1187 | 2022.10.07 07:13 | buy | 594 | 1.00 | 92.887 | 0.000 | 0.000 | ||
| 1188 | 2022.10.07 09:16 | close | 594 | 1.00 | 93.038 | 0.000 | 0.000 | 105.10 | 28726.86 |
| 1189 | 2022.10.07 09:16 | buy | 595 | 1.00 | 93.068 | 0.000 | 0.000 | ||
| 1190 | 2022.10.07 12:30 | buy | 596 | 0.90 | 92.867 | 0.000 | 0.000 | ||
| 1191 | 2022.10.07 12:30 | buy | 597 | 0.81 | 92.701 | 0.000 | 0.000 | ||
| 1192 | 2022.10.07 12:30 | buy | 598 | 0.72 | 92.539 | 0.000 | 0.000 | ||
| 1193 | 2022.10.07 12:34 | close | 598 | 0.72 | 92.837 | 0.000 | 0.000 | 149.33 | 28876.19 |
| 1194 | 2022.10.07 12:34 | close | 597 | 0.81 | 92.837 | 0.000 | 0.000 | 76.66 | 28952.85 |
| 1195 | 2022.10.07 12:34 | close | 596 | 0.90 | 92.837 | 0.000 | 0.000 | -18.79 | 28934.06 |
| 1196 | 2022.10.07 12:34 | close | 595 | 1.00 | 92.837 | 0.000 | 0.000 | -160.77 | 28773.29 |
| 1197 | 2022.10.07 12:34 | buy | 599 | 1.00 | 92.867 | 0.000 | 0.000 | ||
| 1198 | 2022.10.07 12:40 | buy | 600 | 0.90 | 92.717 | 0.000 | 0.000 | ||
| 1199 | 2022.10.07 12:52 | buy | 601 | 0.81 | 92.566 | 0.000 | 0.000 | ||
| 1200 | 2022.10.07 13:11 | close | 601 | 0.81 | 92.755 | 0.000 | 0.000 | 106.55 | 28879.84 |
| 1201 | 2022.10.07 13:11 | close | 600 | 0.90 | 92.755 | 0.000 | 0.000 | 23.81 | 28903.65 |
| 1202 | 2022.10.07 13:11 | close | 599 | 1.00 | 92.755 | 0.000 | 0.000 | -77.95 | 28825.70 |
| 1203 | 2022.10.07 13:11 | buy | 602 | 1.00 | 92.785 | 0.000 | 0.000 | ||
| 1204 | 2022.10.07 13:40 | close | 602 | 1.00 | 92.936 | 0.000 | 0.000 | 105.09 | 28930.79 |
| 1205 | 2022.10.07 13:40 | buy | 603 | 1.00 | 92.966 | 0.000 | 0.000 | ||
| 1206 | 2022.10.07 13:45 | buy | 604 | 0.90 | 92.815 | 0.000 | 0.000 | ||
| 1207 | 2022.10.07 14:50 | close | 604 | 0.90 | 92.929 | 0.000 | 0.000 | 71.41 | 29002.20 |
| 1208 | 2022.10.07 14:50 | close | 603 | 1.00 | 92.929 | 0.000 | 0.000 | -25.75 | 28976.45 |
| 1209 | 2022.10.07 14:50 | buy | 605 | 1.00 | 92.959 | 0.000 | 0.000 | ||
| 1210 | 2022.10.07 15:50 | buy | 606 | 0.90 | 92.809 | 0.000 | 0.000 | ||
| 1211 | 2022.10.07 16:46 | buy | 607 | 0.81 | 92.657 | 0.000 | 0.000 | ||
| 1212 | 2022.10.07 19:13 | buy | 608 | 0.72 | 92.506 | 0.000 | 0.000 | ||
| 1213 | 2022.10.09 22:33 | buy | 609 | 0.65 | 92.356 | 0.000 | 0.000 | ||
| 1214 | 2022.10.10 01:20 | close | 609 | 0.65 | 92.700 | 0.000 | 0.000 | 158.67 | 29135.12 |
| 1215 | 2022.10.10 01:20 | close | 608 | 0.72 | 92.700 | 0.000 | 0.000 | 100.59 | 29235.70 |
| 1216 | 2022.10.10 01:20 | close | 607 | 0.81 | 92.700 | 0.000 | 0.000 | 28.04 | 29263.74 |
| 1217 | 2022.10.10 01:20 | close | 606 | 0.90 | 92.700 | 0.000 | 0.000 | -64.06 | 29199.68 |
| 1218 | 2022.10.10 01:20 | close | 605 | 1.00 | 92.700 | 0.000 | 0.000 | -175.56 | 29024.12 |
| 1219 | 2022.10.10 01:20 | buy | 610 | 1.00 | 92.730 | 0.000 | 0.000 | ||
| 1220 | 2022.10.10 02:20 | buy | 611 | 0.90 | 92.579 | 0.000 | 0.000 | ||
| 1221 | 2022.10.10 03:23 | buy | 612 | 0.81 | 92.429 | 0.000 | 0.000 | ||
| 1222 | 2022.10.10 04:27 | buy | 613 | 0.72 | 92.278 | 0.000 | 0.000 | ||
| 1223 | 2022.10.10 04:42 | buy | 614 | 0.65 | 92.128 | 0.000 | 0.000 | ||
| 1224 | 2022.10.10 05:58 | buy | 615 | 0.59 | 91.976 | 0.000 | 0.000 | ||
| 1225 | 2022.10.10 06:57 | buy | 616 | 0.53 | 91.824 | 0.000 | 0.000 | ||
| 1226 | 2022.10.10 08:16 | buy | 617 | 0.47 | 91.673 | 0.000 | 0.000 | ||
| 1227 | 2022.10.10 15:06 | buy | 618 | 0.43 | 91.523 | 0.000 | 0.000 | ||
| 1228 | 2022.10.11 02:12 | buy | 619 | 0.38 | 91.370 | 0.000 | 0.000 | ||
| 1229 | 2022.10.11 04:19 | buy | 620 | 0.34 | 91.219 | 0.000 | 0.000 | ||
| 1230 | 2022.10.11 15:57 | close | 620 | 0.34 | 92.138 | 0.000 | 0.000 | 217.46 | 29241.58 |
| 1231 | 2022.10.11 15:57 | close | 619 | 0.38 | 92.138 | 0.000 | 0.000 | 203.12 | 29444.70 |
| 1232 | 2022.10.11 15:57 | close | 618 | 0.43 | 92.138 | 0.000 | 0.000 | 186.07 | 29630.76 |
| 1233 | 2022.10.11 15:57 | close | 617 | 0.47 | 92.138 | 0.000 | 0.000 | 154.31 | 29785.08 |
| 1234 | 2022.10.11 15:57 | close | 616 | 0.53 | 92.138 | 0.000 | 0.000 | 118.30 | 29903.38 |
| 1235 | 2022.10.11 15:57 | close | 615 | 0.59 | 92.138 | 0.000 | 0.000 | 69.29 | 29972.67 |
| 1236 | 2022.10.11 15:57 | close | 614 | 0.65 | 92.138 | 0.000 | 0.000 | 7.58 | 29980.25 |
| 1237 | 2022.10.11 15:57 | close | 613 | 0.72 | 92.138 | 0.000 | 0.000 | -66.77 | 29913.47 |
| 1238 | 2022.10.11 15:57 | close | 612 | 0.81 | 92.138 | 0.000 | 0.000 | -160.25 | 29753.22 |
| 1239 | 2022.10.11 15:57 | close | 611 | 0.90 | 92.138 | 0.000 | 0.000 | -272.01 | 29481.21 |
| 1240 | 2022.10.11 15:57 | close | 610 | 1.00 | 92.138 | 0.000 | 0.000 | -407.33 | 29073.88 |
| 1241 | 2022.10.11 15:57 | buy | 621 | 1.00 | 92.168 | 0.000 | 0.000 | ||
| 1242 | 2022.10.11 16:48 | close | 621 | 1.00 | 92.319 | 0.000 | 0.000 | 105.09 | 29178.97 |
| 1243 | 2022.10.11 16:48 | buy | 622 | 1.00 | 92.349 | 0.000 | 0.000 | ||
| 1244 | 2022.10.11 16:55 | buy | 623 | 0.90 | 92.199 | 0.000 | 0.000 | ||
| 1245 | 2022.10.11 17:17 | buy | 624 | 0.81 | 92.043 | 0.000 | 0.000 | ||
| 1246 | 2022.10.11 18:19 | buy | 625 | 0.72 | 91.893 | 0.000 | 0.000 | ||
| 1247 | 2022.10.11 18:45 | buy | 626 | 0.65 | 91.738 | 0.000 | 0.000 | ||
| 1248 | 2022.10.11 18:54 | buy | 627 | 0.59 | 91.582 | 0.000 | 0.000 | ||
| 1249 | 2022.10.11 18:58 | buy | 628 | 0.53 | 91.432 | 0.000 | 0.000 | ||
| 1250 | 2022.10.12 14:02 | close | 628 | 0.53 | 91.962 | 0.000 | 0.000 | 197.98 | 29376.95 |
| 1251 | 2022.10.12 14:02 | close | 627 | 0.59 | 91.962 | 0.000 | 0.000 | 158.80 | 29535.75 |
| 1252 | 2022.10.12 14:02 | close | 626 | 0.65 | 91.962 | 0.000 | 0.000 | 104.39 | 29640.13 |
| 1253 | 2022.10.12 14:02 | close | 625 | 0.72 | 91.962 | 0.000 | 0.000 | 37.96 | 29678.09 |
| 1254 | 2022.10.12 14:02 | close | 624 | 0.81 | 91.962 | 0.000 | 0.000 | -41.86 | 29636.23 |
| 1255 | 2022.10.12 14:02 | close | 623 | 0.90 | 91.962 | 0.000 | 0.000 | -144.23 | 29492.00 |
| 1256 | 2022.10.12 14:02 | close | 622 | 1.00 | 91.962 | 0.000 | 0.000 | -264.65 | 29227.35 |
| 1257 | 2022.10.12 14:02 | buy | 629 | 1.00 | 91.992 | 0.000 | 0.000 | ||
| 1258 | 2022.10.12 15:08 | close | 629 | 1.00 | 92.143 | 0.000 | 0.000 | 105.09 | 29332.44 |
| 1259 | 2022.10.12 15:08 | buy | 630 | 1.00 | 92.173 | 0.000 | 0.000 | ||
| 1260 | 2022.10.12 18:11 | close | 630 | 1.00 | 92.325 | 0.000 | 0.000 | 105.79 | 29438.23 |
| 1261 | 2022.10.12 18:11 | buy | 631 | 1.00 | 92.355 | 0.000 | 0.000 | ||
| 1262 | 2022.10.12 18:48 | buy | 632 | 0.90 | 92.205 | 0.000 | 0.000 | ||
| 1263 | 2022.10.12 23:06 | buy | 633 | 0.81 | 92.054 | 0.000 | 0.000 | ||
| 1264 | 2022.10.13 00:28 | close | 633 | 0.81 | 92.219 | 0.000 | 0.000 | 104.40 | 29542.63 |
| 1265 | 2022.10.13 00:28 | close | 632 | 0.90 | 92.219 | 0.000 | 0.000 | 21.43 | 29564.06 |
| 1266 | 2022.10.13 00:28 | close | 631 | 1.00 | 92.219 | 0.000 | 0.000 | -80.60 | 29483.46 |
| 1267 | 2022.10.13 00:28 | buy | 634 | 1.00 | 92.249 | 0.000 | 0.000 | ||
| 1268 | 2022.10.13 03:02 | buy | 635 | 0.90 | 92.098 | 0.000 | 0.000 | ||
| 1269 | 2022.10.13 05:28 | close | 635 | 0.90 | 92.214 | 0.000 | 0.000 | 72.66 | 29556.12 |
| 1270 | 2022.10.13 05:28 | close | 634 | 1.00 | 92.214 | 0.000 | 0.000 | -24.36 | 29531.76 |
| 1271 | 2022.10.13 05:28 | buy | 636 | 1.00 | 92.244 | 0.000 | 0.000 | ||
| 1272 | 2022.10.13 06:31 | buy | 637 | 0.90 | 92.094 | 0.000 | 0.000 | ||
| 1273 | 2022.10.13 08:33 | close | 637 | 0.90 | 92.207 | 0.000 | 0.000 | 70.78 | 29602.54 |
| 1274 | 2022.10.13 08:33 | close | 636 | 1.00 | 92.207 | 0.000 | 0.000 | -25.75 | 29576.79 |
| 1275 | 2022.10.13 08:33 | buy | 638 | 1.00 | 92.237 | 0.000 | 0.000 | ||
| 1276 | 2022.10.13 09:13 | close | 638 | 1.00 | 92.387 | 0.000 | 0.000 | 104.40 | 29681.19 |
| 1277 | 2022.10.13 09:13 | buy | 639 | 1.00 | 92.417 | 0.000 | 0.000 | ||
| 1278 | 2022.10.13 10:34 | buy | 640 | 0.90 | 92.267 | 0.000 | 0.000 | ||
| 1279 | 2022.10.13 12:30 | buy | 641 | 0.81 | 92.080 | 0.000 | 0.000 | ||
| 1280 | 2022.10.13 12:30 | buy | 642 | 0.72 | 91.901 | 0.000 | 0.000 | ||
| 1281 | 2022.10.13 12:30 | buy | 643 | 0.65 | 91.748 | 0.000 | 0.000 | ||
| 1282 | 2022.10.13 12:30 | buy | 644 | 0.59 | 91.558 | 0.000 | 0.000 | ||
| 1283 | 2022.10.13 12:30 | buy | 645 | 0.53 | 91.394 | 0.000 | 0.000 | ||
| 1284 | 2022.10.13 12:30 | buy | 646 | 0.47 | 91.220 | 0.000 | 0.000 | ||
| 1285 | 2022.10.13 12:46 | buy | 647 | 0.43 | 91.066 | 0.000 | 0.000 | ||
| 1286 | 2022.10.13 13:20 | buy | 648 | 0.38 | 90.913 | 0.000 | 0.000 | ||
| 1287 | 2022.10.13 15:08 | close | 648 | 0.38 | 91.815 | 0.000 | 0.000 | 238.55 | 29919.74 |
| 1288 | 2022.10.13 15:08 | close | 647 | 0.43 | 91.815 | 0.000 | 0.000 | 224.16 | 30143.90 |
| 1289 | 2022.10.13 15:08 | close | 646 | 0.47 | 91.815 | 0.000 | 0.000 | 194.63 | 30338.53 |
| 1290 | 2022.10.13 15:08 | close | 645 | 0.53 | 91.815 | 0.000 | 0.000 | 155.30 | 30493.83 |
| 1291 | 2022.10.13 15:08 | close | 644 | 0.59 | 91.815 | 0.000 | 0.000 | 105.53 | 30599.36 |
| 1292 | 2022.10.13 15:08 | close | 643 | 0.65 | 91.815 | 0.000 | 0.000 | 30.31 | 30629.67 |
| 1293 | 2022.10.13 15:08 | close | 642 | 0.72 | 91.815 | 0.000 | 0.000 | -43.10 | 30586.57 |
| 1294 | 2022.10.13 15:08 | close | 641 | 0.81 | 91.815 | 0.000 | 0.000 | -149.39 | 30437.18 |
| 1295 | 2022.10.13 15:08 | close | 640 | 0.90 | 91.815 | 0.000 | 0.000 | -283.12 | 30154.06 |
| 1296 | 2022.10.13 15:08 | close | 639 | 1.00 | 91.815 | 0.000 | 0.000 | -418.98 | 29735.08 |
| 1297 | 2022.10.13 15:08 | buy | 649 | 1.00 | 91.845 | 0.000 | 0.000 | ||
| 1298 | 2022.10.13 15:17 | close | 649 | 1.00 | 91.998 | 0.000 | 0.000 | 106.48 | 29841.56 |
| 1299 | 2022.10.13 15:17 | buy | 650 | 1.00 | 92.028 | 0.000 | 0.000 | ||
| 1300 | 2022.10.13 15:20 | close | 650 | 1.00 | 92.182 | 0.000 | 0.000 | 107.18 | 29948.74 |
| 1301 | 2022.10.13 15:20 | buy | 651 | 1.00 | 92.212 | 0.000 | 0.000 | ||
| 1302 | 2022.10.13 15:36 | close | 651 | 1.00 | 92.364 | 0.000 | 0.000 | 105.79 | 30054.53 |
| 1303 | 2022.10.13 15:36 | buy | 652 | 1.00 | 92.394 | 0.000 | 0.000 | ||
| 1304 | 2022.10.13 16:05 | close | 652 | 1.00 | 92.546 | 0.000 | 0.000 | 105.79 | 30160.32 |
| 1305 | 2022.10.13 16:05 | buy | 653 | 1.00 | 92.576 | 0.000 | 0.000 | ||
| 1306 | 2022.10.13 16:11 | buy | 654 | 0.90 | 92.425 | 0.000 | 0.000 | ||
| 1307 | 2022.10.13 16:18 | buy | 655 | 0.81 | 92.272 | 0.000 | 0.000 | ||
| 1308 | 2022.10.13 16:44 | close | 655 | 0.81 | 92.459 | 0.000 | 0.000 | 105.42 | 30265.74 |
| 1309 | 2022.10.13 16:44 | close | 654 | 0.90 | 92.459 | 0.000 | 0.000 | 21.30 | 30287.04 |
| 1310 | 2022.10.13 16:44 | close | 653 | 1.00 | 92.459 | 0.000 | 0.000 | -81.43 | 30205.61 |
| 1311 | 2022.10.13 16:44 | buy | 656 | 1.00 | 92.489 | 0.000 | 0.000 | ||
| 1312 | 2022.10.13 17:19 | close | 656 | 1.00 | 92.642 | 0.000 | 0.000 | 106.48 | 30312.09 |
| 1313 | 2022.10.13 17:19 | buy | 657 | 1.00 | 92.672 | 0.000 | 0.000 | ||
| 1314 | 2022.10.13 17:58 | close | 657 | 1.00 | 92.822 | 0.000 | 0.000 | 104.40 | 30416.49 |
| 1315 | 2022.10.13 17:58 | buy | 658 | 1.00 | 92.852 | 0.000 | 0.000 | ||
| 1316 | 2022.10.13 18:12 | buy | 659 | 0.90 | 92.701 | 0.000 | 0.000 | ||
| 1317 | 2022.10.13 21:04 | buy | 660 | 0.81 | 92.506 | 0.000 | 0.000 | ||
| 1318 | 2022.10.13 22:01 | close | 660 | 0.81 | 92.727 | 0.000 | 0.000 | 124.58 | 30541.07 |
| 1319 | 2022.10.13 22:01 | close | 659 | 0.90 | 92.727 | 0.000 | 0.000 | 16.29 | 30557.36 |
| 1320 | 2022.10.13 22:01 | close | 658 | 1.00 | 92.727 | 0.000 | 0.000 | -87.00 | 30470.36 |
| 1321 | 2022.10.13 22:01 | buy | 661 | 1.00 | 92.757 | 0.000 | 0.000 | ||
| 1322 | 2022.10.14 00:07 | close | 661 | 1.00 | 92.908 | 0.000 | 0.000 | 109.78 | 30580.14 |
| 1323 | 2022.10.14 00:07 | sell | 662 | 1.00 | 92.908 | 0.000 | 0.000 | ||
| 1324 | 2022.10.14 00:16 | close | 662 | 1.00 | 92.758 | 0.000 | 0.000 | 104.39 | 30684.53 |
| 1325 | 2022.10.14 00:16 | sell | 663 | 1.00 | 92.728 | 0.000 | 0.000 | ||
| 1326 | 2022.10.14 00:36 | sell | 664 | 0.90 | 92.908 | 0.000 | 0.000 | ||
| 1327 | 2022.10.14 01:44 | sell | 665 | 0.81 | 93.092 | 0.000 | 0.000 | ||
| 1328 | 2022.10.14 01:50 | sell | 666 | 0.72 | 93.273 | 0.000 | 0.000 | ||
| 1329 | 2022.10.14 06:27 | sell | 667 | 0.65 | 93.453 | 0.000 | 0.000 | ||
| 1330 | 2022.10.14 08:33 | close | 667 | 0.65 | 93.034 | 0.000 | 0.000 | 189.53 | 30874.06 |
| 1331 | 2022.10.14 08:33 | close | 666 | 0.72 | 93.034 | 0.000 | 0.000 | 119.75 | 30993.81 |
| 1332 | 2022.10.14 08:33 | close | 665 | 0.81 | 93.034 | 0.000 | 0.000 | 32.69 | 31026.50 |
| 1333 | 2022.10.14 08:33 | close | 664 | 0.90 | 93.034 | 0.000 | 0.000 | -78.91 | 30947.59 |
| 1334 | 2022.10.14 08:33 | close | 663 | 1.00 | 93.034 | 0.000 | 0.000 | -212.95 | 30734.64 |
| 1335 | 2022.10.14 08:33 | sell | 668 | 1.00 | 93.004 | 0.000 | 0.000 | ||
| 1336 | 2022.10.14 09:28 | close | 668 | 1.00 | 92.854 | 0.000 | 0.000 | 104.39 | 30839.03 |
| 1337 | 2022.10.14 09:28 | sell | 669 | 1.00 | 92.824 | 0.000 | 0.000 | ||
| 1338 | 2022.10.14 10:23 | sell | 670 | 0.90 | 93.004 | 0.000 | 0.000 | ||
| 1339 | 2022.10.14 11:42 | close | 670 | 0.90 | 92.875 | 0.000 | 0.000 | 80.79 | 30919.82 |
| 1340 | 2022.10.14 11:42 | close | 669 | 1.00 | 92.875 | 0.000 | 0.000 | -35.50 | 30884.32 |
| 1341 | 2022.10.14 11:42 | sell | 671 | 1.00 | 92.845 | 0.000 | 0.000 | ||
| 1342 | 2022.10.14 12:49 | sell | 672 | 0.90 | 93.029 | 0.000 | 0.000 | ||
| 1343 | 2022.10.14 12:55 | sell | 673 | 0.81 | 93.210 | 0.000 | 0.000 | ||
| 1344 | 2022.10.14 13:33 | close | 673 | 0.81 | 92.990 | 0.000 | 0.000 | 124.02 | 31008.34 |
| 1345 | 2022.10.14 13:33 | close | 672 | 0.90 | 92.990 | 0.000 | 0.000 | 24.43 | 31032.77 |
| 1346 | 2022.10.14 13:33 | close | 671 | 1.00 | 92.990 | 0.000 | 0.000 | -100.91 | 30931.86 |
| 1347 | 2022.10.14 13:33 | sell | 674 | 1.00 | 92.960 | 0.000 | 0.000 | ||
| 1348 | 2022.10.14 13:45 | close | 674 | 1.00 | 92.808 | 0.000 | 0.000 | 105.78 | 31037.64 |
| 1349 | 2022.10.14 13:45 | sell | 675 | 1.00 | 92.778 | 0.000 | 0.000 | ||
| 1350 | 2022.10.14 14:00 | close | 675 | 1.00 | 92.603 | 0.000 | 0.000 | 121.78 | 31159.42 |
| 1351 | 2022.10.14 14:00 | sell | 676 | 1.00 | 92.573 | 0.000 | 0.000 | ||
| 1352 | 2022.10.14 14:00 | close | 676 | 1.00 | 92.412 | 0.000 | 0.000 | 112.04 | 31271.46 |
| 1353 | 2022.10.14 14:00 | sell | 677 | 1.00 | 92.382 | 0.000 | 0.000 | ||
| 1354 | 2022.10.14 14:03 | sell | 678 | 0.90 | 92.564 | 0.000 | 0.000 | ||
| 1355 | 2022.10.14 14:33 | sell | 679 | 0.81 | 92.745 | 0.000 | 0.000 | ||
| 1356 | 2022.10.14 14:44 | close | 679 | 0.81 | 92.527 | 0.000 | 0.000 | 122.88 | 31394.34 |
| 1357 | 2022.10.14 14:44 | close | 678 | 0.90 | 92.527 | 0.000 | 0.000 | 23.17 | 31417.51 |
| 1358 | 2022.10.14 14:44 | close | 677 | 1.00 | 92.527 | 0.000 | 0.000 | -100.91 | 31316.60 |
| 1359 | 2022.10.14 14:44 | sell | 680 | 1.00 | 92.497 | 0.000 | 0.000 | ||
| 1360 | 2022.10.14 15:07 | sell | 681 | 0.90 | 92.677 | 0.000 | 0.000 | ||
| 1361 | 2022.10.14 15:16 | close | 681 | 0.90 | 92.545 | 0.000 | 0.000 | 82.68 | 31399.28 |
| 1362 | 2022.10.14 15:16 | close | 680 | 1.00 | 92.545 | 0.000 | 0.000 | -33.40 | 31365.88 |
| 1363 | 2022.10.14 15:16 | sell | 682 | 1.00 | 92.515 | 0.000 | 0.000 | ||
| 1364 | 2022.10.14 15:34 | close | 682 | 1.00 | 92.365 | 0.000 | 0.000 | 104.39 | 31470.27 |
| 1365 | 2022.10.14 15:34 | sell | 683 | 1.00 | 92.335 | 0.000 | 0.000 | ||
| 1366 | 2022.10.14 19:14 | close | 683 | 1.00 | 92.184 | 0.000 | 0.000 | 105.08 | 31575.35 |
| 1367 | 2022.10.14 19:14 | sell | 684 | 1.00 | 92.154 | 0.000 | 0.000 | ||
| 1368 | 2022.10.16 22:03 | sell | 685 | 0.90 | 92.335 | 0.000 | 0.000 | ||
| 1369 | 2022.10.17 00:05 | sell | 686 | 0.81 | 92.515 | 0.000 | 0.000 | ||
| 1370 | 2022.10.17 00:57 | close | 686 | 0.81 | 92.291 | 0.000 | 0.000 | 126.27 | 31701.62 |
| 1371 | 2022.10.17 00:57 | close | 685 | 0.90 | 92.291 | 0.000 | 0.000 | 21.71 | 31723.33 |
| 1372 | 2022.10.17 00:57 | close | 684 | 1.00 | 92.291 | 0.000 | 0.000 | -101.83 | 31621.50 |
| 1373 | 2022.10.17 00:57 | sell | 687 | 1.00 | 92.261 | 0.000 | 0.000 | ||
| 1374 | 2022.10.17 01:14 | sell | 688 | 0.90 | 92.441 | 0.000 | 0.000 | ||
| 1375 | 2022.10.17 01:56 | sell | 689 | 0.81 | 92.623 | 0.000 | 0.000 | ||
| 1376 | 2022.10.17 05:43 | sell | 690 | 0.72 | 92.806 | 0.000 | 0.000 | ||
| 1377 | 2022.10.17 10:07 | sell | 691 | 0.65 | 92.987 | 0.000 | 0.000 | ||
| 1378 | 2022.10.17 12:27 | sell | 692 | 0.59 | 93.167 | 0.000 | 0.000 | ||
| 1379 | 2022.10.17 12:43 | sell | 693 | 0.53 | 93.349 | 0.000 | 0.000 | ||
| 1380 | 2022.10.17 14:14 | sell | 694 | 0.47 | 93.530 | 0.000 | 0.000 | ||
| 1381 | 2022.10.17 15:41 | sell | 695 | 0.43 | 93.711 | 0.000 | 0.000 | ||
| 1382 | 2022.10.18 00:30 | sell | 696 | 0.38 | 93.896 | 0.000 | 0.000 | ||
| 1383 | 2022.10.18 04:18 | sell | 697 | 0.34 | 94.079 | 0.000 | 0.000 | ||
| 1384 | 2022.10.18 22:56 | sell | 698 | 0.31 | 94.260 | 0.000 | 0.000 | ||
| 1385 | 2022.10.20 11:01 | sell | 699 | 0.28 | 94.441 | 0.000 | 0.000 | ||
| 1386 | 2022.10.20 12:21 | sell | 700 | 0.25 | 94.625 | 0.000 | 0.000 | ||
| 1387 | 2022.10.20 14:09 | sell | 701 | 0.22 | 94.807 | 0.000 | 0.000 | ||
| 1388 | 2022.10.20 14:19 | sell | 702 | 0.20 | 94.988 | 0.000 | 0.000 | ||
| 1389 | 2022.10.21 13:37 | sell | 703 | 0.18 | 95.168 | 0.000 | 0.000 | ||
| 1390 | 2022.10.21 13:45 | sell | 704 | 0.16 | 95.350 | 0.000 | 0.000 | ||
| 1391 | 2022.10.21 13:58 | sell | 705 | 0.15 | 95.531 | 0.000 | 0.000 | ||
| 1392 | 2022.10.21 14:07 | sell | 706 | 0.13 | 95.715 | 0.000 | 0.000 | ||
| 1393 | 2022.10.21 15:47 | close | 706 | 0.13 | 93.222 | 0.000 | 0.000 | 225.53 | 31847.03 |
| 1394 | 2022.10.21 15:47 | close | 705 | 0.15 | 93.222 | 0.000 | 0.000 | 241.01 | 32088.04 |
| 1395 | 2022.10.21 15:47 | close | 704 | 0.16 | 93.222 | 0.000 | 0.000 | 236.93 | 32324.97 |
| 1396 | 2022.10.21 15:47 | close | 703 | 0.18 | 93.222 | 0.000 | 0.000 | 243.75 | 32568.72 |
| 1397 | 2022.10.21 15:47 | close | 702 | 0.20 | 93.222 | 0.000 | 0.000 | 244.48 | 32813.20 |
| 1398 | 2022.10.21 15:47 | close | 701 | 0.22 | 93.222 | 0.000 | 0.000 | 241.22 | 33054.42 |
| 1399 | 2022.10.21 15:47 | close | 700 | 0.25 | 93.222 | 0.000 | 0.000 | 242.45 | 33296.87 |
| 1400 | 2022.10.21 15:47 | close | 699 | 0.28 | 93.222 | 0.000 | 0.000 | 235.70 | 33532.57 |
| 1401 | 2022.10.21 15:47 | close | 698 | 0.31 | 93.222 | 0.000 | 0.000 | 213.86 | 33746.43 |
| 1402 | 2022.10.21 15:47 | close | 697 | 0.34 | 93.222 | 0.000 | 0.000 | 191.73 | 33938.16 |
| 1403 | 2022.10.21 15:47 | close | 696 | 0.38 | 93.222 | 0.000 | 0.000 | 165.89 | 34104.05 |
| 1404 | 2022.10.21 15:47 | close | 695 | 0.43 | 93.222 | 0.000 | 0.000 | 129.57 | 34233.62 |
| 1405 | 2022.10.21 15:47 | close | 694 | 0.47 | 93.222 | 0.000 | 0.000 | 82.44 | 34316.05 |
| 1406 | 2022.10.21 15:47 | close | 693 | 0.53 | 93.222 | 0.000 | 0.000 | 26.20 | 34342.26 |
| 1407 | 2022.10.21 15:47 | close | 692 | 0.59 | 93.222 | 0.000 | 0.000 | -45.55 | 34296.70 |
| 1408 | 2022.10.21 15:47 | close | 691 | 0.65 | 93.222 | 0.000 | 0.000 | -131.60 | 34165.10 |
| 1409 | 2022.10.21 15:47 | close | 690 | 0.72 | 93.222 | 0.000 | 0.000 | -236.47 | 33928.64 |
| 1410 | 2022.10.21 15:47 | close | 689 | 0.81 | 93.222 | 0.000 | 0.000 | -369.16 | 33559.48 |
| 1411 | 2022.10.21 15:47 | close | 688 | 0.90 | 93.222 | 0.000 | 0.000 | -524.18 | 33035.30 |
| 1412 | 2022.10.21 15:47 | close | 687 | 1.00 | 93.222 | 0.000 | 0.000 | -707.66 | 32327.64 |
| 1413 | 2022.10.21 15:47 | sell | 707 | 1.00 | 93.192 | 0.000 | 0.000 | ||
| 1414 | 2022.10.21 15:47 | sell | 708 | 0.90 | 93.372 | 0.000 | 0.000 | ||
| 1415 | 2022.10.21 15:53 | close | 708 | 0.90 | 93.240 | 0.000 | 0.000 | 82.67 | 32410.31 |
| 1416 | 2022.10.21 15:53 | close | 707 | 1.00 | 93.240 | 0.000 | 0.000 | -33.40 | 32376.91 |
| 1417 | 2022.10.21 15:53 | sell | 709 | 1.00 | 93.210 | 0.000 | 0.000 | ||
| 1418 | 2022.10.21 15:55 | sell | 710 | 0.90 | 93.394 | 0.000 | 0.000 | ||
| 1419 | 2022.10.21 15:56 | close | 710 | 0.90 | 93.263 | 0.000 | 0.000 | 82.04 | 32458.95 |
| 1420 | 2022.10.21 15:56 | close | 709 | 1.00 | 93.263 | 0.000 | 0.000 | -36.88 | 32422.07 |
| 1421 | 2022.10.21 15:56 | sell | 711 | 1.00 | 93.233 | 0.000 | 0.000 | ||
| 1422 | 2022.10.21 15:57 | sell | 712 | 0.90 | 93.416 | 0.000 | 0.000 | ||
| 1423 | 2022.10.21 15:57 | close | 712 | 0.90 | 93.283 | 0.000 | 0.000 | 83.30 | 32505.37 |
| 1424 | 2022.10.21 15:57 | close | 711 | 1.00 | 93.283 | 0.000 | 0.000 | -34.79 | 32470.58 |
| 1425 | 2022.10.21 15:57 | sell | 713 | 1.00 | 93.253 | 0.000 | 0.000 | ||
| 1426 | 2022.10.21 15:59 | close | 713 | 1.00 | 93.102 | 0.000 | 0.000 | 105.07 | 32575.65 |
| 1427 | 2022.10.21 15:59 | sell | 714 | 1.00 | 93.072 | 0.000 | 0.000 | ||
| 1428 | 2022.10.21 16:00 | sell | 715 | 0.90 | 93.255 | 0.000 | 0.000 | ||
| 1429 | 2022.10.21 16:02 | sell | 716 | 0.81 | 93.435 | 0.000 | 0.000 | ||
| 1430 | 2022.10.21 16:02 | close | 716 | 0.81 | 93.216 | 0.000 | 0.000 | 123.44 | 32699.09 |
| 1431 | 2022.10.21 16:02 | close | 715 | 0.90 | 93.216 | 0.000 | 0.000 | 24.43 | 32723.52 |
| 1432 | 2022.10.21 16:02 | close | 714 | 1.00 | 93.216 | 0.000 | 0.000 | -100.21 | 32623.31 |
| 1433 | 2022.10.21 16:02 | sell | 717 | 1.00 | 93.186 | 0.000 | 0.000 | ||
| 1434 | 2022.10.21 16:02 | sell | 718 | 0.90 | 93.367 | 0.000 | 0.000 | ||
| 1435 | 2022.10.21 16:04 | sell | 719 | 0.81 | 93.549 | 0.000 | 0.000 | ||
| 1436 | 2022.10.21 16:13 | sell | 720 | 0.72 | 93.730 | 0.000 | 0.000 | ||
| 1437 | 2022.10.21 16:24 | close | 720 | 0.72 | 93.414 | 0.000 | 0.000 | 158.32 | 32781.63 |
| 1438 | 2022.10.21 16:24 | close | 719 | 0.81 | 93.414 | 0.000 | 0.000 | 76.10 | 32857.73 |
| 1439 | 2022.10.21 16:24 | close | 718 | 0.90 | 93.414 | 0.000 | 0.000 | -29.43 | 32828.30 |
| 1440 | 2022.10.21 16:24 | close | 717 | 1.00 | 93.414 | 0.000 | 0.000 | -158.66 | 32669.64 |
| 1441 | 2022.10.21 16:24 | sell | 721 | 1.00 | 93.384 | 0.000 | 0.000 | ||
| 1442 | 2022.10.21 16:24 | sell | 722 | 0.90 | 93.566 | 0.000 | 0.000 | ||
| 1443 | 2022.10.21 16:26 | close | 722 | 0.90 | 93.434 | 0.000 | 0.000 | 82.67 | 32752.31 |
| 1444 | 2022.10.21 16:26 | close | 721 | 1.00 | 93.434 | 0.000 | 0.000 | -34.80 | 32717.51 |
| 1445 | 2022.10.21 16:26 | sell | 723 | 1.00 | 93.404 | 0.000 | 0.000 | ||
| 1446 | 2022.10.21 16:27 | sell | 724 | 0.90 | 93.586 | 0.000 | 0.000 | ||
| 1447 | 2022.10.21 16:27 | close | 724 | 0.90 | 93.456 | 0.000 | 0.000 | 81.41 | 32798.92 |
| 1448 | 2022.10.21 16:27 | close | 723 | 1.00 | 93.456 | 0.000 | 0.000 | -36.19 | 32762.73 |
| 1449 | 2022.10.21 16:27 | sell | 725 | 1.00 | 93.426 | 0.000 | 0.000 | ||
| 1450 | 2022.10.21 16:29 | close | 725 | 1.00 | 93.259 | 0.000 | 0.000 | 116.21 | 32878.94 |
| 1451 | 2022.10.21 16:29 | sell | 726 | 1.00 | 93.229 | 0.000 | 0.000 | ||
| 1452 | 2022.10.21 16:29 | sell | 727 | 0.90 | 93.442 | 0.000 | 0.000 | ||
| 1453 | 2022.10.21 16:29 | close | 727 | 0.90 | 93.228 | 0.000 | 0.000 | 134.02 | 33012.96 |
| 1454 | 2022.10.21 16:29 | close | 726 | 1.00 | 93.228 | 0.000 | 0.000 | 0.69 | 33013.65 |
| 1455 | 2022.10.21 16:29 | sell | 728 | 1.00 | 93.198 | 0.000 | 0.000 | ||
| 1456 | 2022.10.21 16:29 | sell | 729 | 0.90 | 93.406 | 0.000 | 0.000 | ||
| 1457 | 2022.10.21 16:32 | close | 729 | 0.90 | 93.249 | 0.000 | 0.000 | 98.32 | 33111.97 |
| 1458 | 2022.10.21 16:32 | close | 728 | 1.00 | 93.249 | 0.000 | 0.000 | -35.49 | 33076.48 |
| 1459 | 2022.10.21 16:32 | sell | 730 | 1.00 | 93.219 | 0.000 | 0.000 | ||
| 1460 | 2022.10.21 16:32 | sell | 731 | 0.90 | 93.403 | 0.000 | 0.000 | ||
| 1461 | 2022.10.21 16:39 | sell | 732 | 0.81 | 93.585 | 0.000 | 0.000 | ||
| 1462 | 2022.10.21 17:04 | sell | 733 | 0.72 | 93.769 | 0.000 | 0.000 | ||
| 1463 | 2022.10.21 17:21 | sell | 734 | 0.65 | 93.956 | 0.000 | 0.000 | ||
| 1464 | 2022.10.21 17:42 | sell | 735 | 0.59 | 94.137 | 0.000 | 0.000 | ||
| 1465 | 2022.10.21 17:48 | sell | 736 | 0.53 | 94.319 | 0.000 | 0.000 | ||
| 1466 | 2022.10.21 19:02 | close | 736 | 0.53 | 93.677 | 0.000 | 0.000 | 236.77 | 33313.25 |
| 1467 | 2022.10.21 19:02 | close | 735 | 0.59 | 93.677 | 0.000 | 0.000 | 188.86 | 33502.11 |
| 1468 | 2022.10.21 19:02 | close | 734 | 0.65 | 93.677 | 0.000 | 0.000 | 126.20 | 33628.31 |
| 1469 | 2022.10.21 19:02 | close | 733 | 0.72 | 93.677 | 0.000 | 0.000 | 46.10 | 33674.41 |
| 1470 | 2022.10.21 19:02 | close | 732 | 0.81 | 93.677 | 0.000 | 0.000 | -51.85 | 33622.56 |
| 1471 | 2022.10.21 19:02 | close | 731 | 0.90 | 93.677 | 0.000 | 0.000 | -171.61 | 33450.95 |
| 1472 | 2022.10.21 19:02 | close | 730 | 1.00 | 93.677 | 0.000 | 0.000 | -318.70 | 33132.25 |
| 1473 | 2022.10.21 19:02 | sell | 737 | 1.00 | 93.647 | 0.000 | 0.000 | ||
| 1474 | 2022.10.21 19:16 | sell | 738 | 0.90 | 93.834 | 0.000 | 0.000 | ||
| 1475 | 2022.10.21 19:31 | sell | 739 | 0.81 | 94.016 | 0.000 | 0.000 | ||
| 1476 | 2022.10.21 19:50 | sell | 740 | 0.72 | 94.198 | 0.000 | 0.000 | ||
| 1477 | 2022.10.23 21:05 | sell | 741 | 0.65 | 94.426 | 0.000 | 0.000 | ||
| 1478 | 2022.10.23 21:17 | sell | 742 | 0.59 | 94.611 | 0.000 | 0.000 | ||
| 1479 | 2022.10.23 22:00 | sell | 743 | 0.53 | 94.792 | 0.000 | 0.000 | ||
| 1480 | 2022.10.23 22:01 | sell | 744 | 0.47 | 94.974 | 0.000 | 0.000 | ||
| 1481 | 2022.10.23 22:03 | sell | 745 | 0.43 | 95.166 | 0.000 | 0.000 | ||
| 1482 | 2022.10.23 22:04 | sell | 746 | 0.38 | 95.347 | 0.000 | 0.000 | ||
| 1483 | 2022.10.23 23:37 | close | 746 | 0.38 | 94.309 | 0.000 | 0.000 | 274.48 | 33406.73 |
| 1484 | 2022.10.23 23:37 | close | 745 | 0.43 | 94.309 | 0.000 | 0.000 | 256.43 | 33663.16 |
| 1485 | 2022.10.23 23:37 | close | 744 | 0.47 | 94.309 | 0.000 | 0.000 | 217.50 | 33880.66 |
| 1486 | 2022.10.23 23:37 | close | 743 | 0.53 | 94.309 | 0.000 | 0.000 | 178.14 | 34058.80 |
| 1487 | 2022.10.23 23:37 | close | 742 | 0.59 | 94.309 | 0.000 | 0.000 | 123.98 | 34182.78 |
| 1488 | 2022.10.23 23:37 | close | 741 | 0.65 | 94.309 | 0.000 | 0.000 | 52.92 | 34235.70 |
| 1489 | 2022.10.23 23:37 | close | 740 | 0.72 | 94.309 | 0.000 | 0.000 | -55.61 | 34180.09 |
| 1490 | 2022.10.23 23:37 | close | 739 | 0.81 | 94.309 | 0.000 | 0.000 | -165.15 | 34014.94 |
| 1491 | 2022.10.23 23:37 | close | 738 | 0.90 | 94.309 | 0.000 | 0.000 | -297.48 | 33717.46 |
| 1492 | 2022.10.23 23:37 | close | 737 | 1.00 | 94.309 | 0.000 | 0.000 | -460.66 | 33256.80 |
| 1493 | 2022.10.23 23:37 | sell | 747 | 1.00 | 94.279 | 0.000 | 0.000 | ||
| 1494 | 2022.10.23 23:37 | close | 747 | 1.00 | 94.115 | 0.000 | 0.000 | 114.12 | 33370.92 |
| 1495 | 2022.10.23 23:37 | sell | 748 | 1.00 | 94.085 | 0.000 | 0.000 | ||
| 1496 | 2022.10.23 23:38 | sell | 749 | 0.90 | 94.284 | 0.000 | 0.000 | ||
| 1497 | 2022.10.23 23:38 | close | 749 | 0.90 | 94.136 | 0.000 | 0.000 | 92.69 | 33463.61 |
| 1498 | 2022.10.23 23:38 | close | 748 | 1.00 | 94.136 | 0.000 | 0.000 | -35.49 | 33428.12 |
| 1499 | 2022.10.23 23:38 | sell | 750 | 1.00 | 94.106 | 0.000 | 0.000 | ||
| 1500 | 2022.10.23 23:38 | sell | 751 | 0.90 | 94.323 | 0.000 | 0.000 | ||
| 1501 | 2022.10.23 23:38 | close | 751 | 0.90 | 94.013 | 0.000 | 0.000 | 194.15 | 33622.27 |
| 1502 | 2022.10.23 23:38 | close | 750 | 1.00 | 94.013 | 0.000 | 0.000 | 64.72 | 33686.99 |
| 1503 | 2022.10.23 23:38 | sell | 752 | 1.00 | 93.983 | 0.000 | 0.000 | ||
| 1504 | 2022.10.23 23:39 | close | 752 | 1.00 | 93.700 | 0.000 | 0.000 | 196.93 | 33883.92 |
| 1505 | 2022.10.23 23:39 | sell | 753 | 1.00 | 93.670 | 0.000 | 0.000 | ||
| 1506 | 2022.10.23 23:39 | sell | 754 | 0.90 | 93.875 | 0.000 | 0.000 | ||
| 1507 | 2022.10.23 23:39 | close | 754 | 0.90 | 93.729 | 0.000 | 0.000 | 91.44 | 33975.36 |
| 1508 | 2022.10.23 23:39 | close | 753 | 1.00 | 93.729 | 0.000 | 0.000 | -41.06 | 33934.30 |
| 1509 | 2022.10.23 23:39 | sell | 755 | 1.00 | 93.699 | 0.000 | 0.000 | ||
| 1510 | 2022.10.23 23:39 | sell | 756 | 0.90 | 93.887 | 0.000 | 0.000 | ||
| 1511 | 2022.10.23 23:39 | close | 756 | 0.90 | 93.516 | 0.000 | 0.000 | 232.35 | 34166.65 |
| 1512 | 2022.10.23 23:39 | close | 755 | 1.00 | 93.516 | 0.000 | 0.000 | 127.34 | 34293.99 |
| 1513 | 2022.10.23 23:39 | sell | 757 | 1.00 | 93.486 | 0.000 | 0.000 | ||
| 1514 | 2022.10.23 23:39 | sell | 758 | 0.90 | 93.705 | 0.000 | 0.000 | ||
| 1515 | 2022.10.23 23:39 | close | 758 | 0.90 | 93.477 | 0.000 | 0.000 | 142.79 | 34436.78 |
| 1516 | 2022.10.23 23:39 | close | 757 | 1.00 | 93.477 | 0.000 | 0.000 | 6.26 | 34443.04 |
| 1517 | 2022.10.23 23:39 | sell | 759 | 1.00 | 93.447 | 0.000 | 0.000 | ||
| 1518 | 2022.10.23 23:40 | close | 759 | 1.00 | 93.282 | 0.000 | 0.000 | 114.82 | 34557.86 |
| 1519 | 2022.10.23 23:40 | sell | 760 | 1.00 | 93.252 | 0.000 | 0.000 | ||
| 1520 | 2022.10.23 23:40 | sell | 761 | 0.90 | 93.434 | 0.000 | 0.000 | ||
| 1521 | 2022.10.23 23:40 | close | 761 | 0.90 | 93.285 | 0.000 | 0.000 | 93.32 | 34651.18 |
| 1522 | 2022.10.23 23:40 | close | 760 | 1.00 | 93.285 | 0.000 | 0.000 | -22.96 | 34628.22 |
| 1523 | 2022.10.23 23:40 | sell | 762 | 1.00 | 93.255 | 0.000 | 0.000 | ||
| 1524 | 2022.10.23 23:41 | sell | 763 | 0.90 | 93.457 | 0.000 | 0.000 | ||
| 1525 | 2022.10.23 23:41 | close | 763 | 0.90 | 93.313 | 0.000 | 0.000 | 90.18 | 34718.40 |
| 1526 | 2022.10.23 23:41 | close | 762 | 1.00 | 93.313 | 0.000 | 0.000 | -40.36 | 34678.04 |
| 1527 | 2022.10.23 23:41 | sell | 764 | 1.00 | 93.283 | 0.000 | 0.000 | ||
| 1528 | 2022.10.23 23:41 | sell | 765 | 0.90 | 93.476 | 0.000 | 0.000 | ||
| 1529 | 2022.10.23 23:41 | close | 765 | 0.90 | 93.295 | 0.000 | 0.000 | 113.35 | 34791.39 |
| 1530 | 2022.10.23 23:41 | close | 764 | 1.00 | 93.295 | 0.000 | 0.000 | -8.35 | 34783.04 |
| 1531 | 2022.10.23 23:41 | sell | 766 | 1.00 | 93.265 | 0.000 | 0.000 | ||
| 1532 | 2022.10.23 23:41 | sell | 767 | 0.90 | 93.449 | 0.000 | 0.000 | ||
| 1533 | 2022.10.23 23:41 | close | 767 | 0.90 | 93.208 | 0.000 | 0.000 | 150.93 | 34933.97 |
| 1534 | 2022.10.23 23:41 | close | 766 | 1.00 | 93.208 | 0.000 | 0.000 | 39.67 | 34973.64 |
| 1535 | 2022.10.23 23:41 | sell | 768 | 1.00 | 93.178 | 0.000 | 0.000 | ||
| 1536 | 2022.10.23 23:42 | sell | 769 | 0.90 | 93.360 | 0.000 | 0.000 | ||
| 1537 | 2022.10.23 23:42 | close | 769 | 0.90 | 93.198 | 0.000 | 0.000 | 101.45 | 35075.09 |
| 1538 | 2022.10.23 23:42 | close | 768 | 1.00 | 93.198 | 0.000 | 0.000 | -13.92 | 35061.17 |
| 1539 | 2022.10.23 23:42 | sell | 770 | 1.00 | 93.168 | 0.000 | 0.000 | ||
| 1540 | 2022.10.23 23:42 | sell | 771 | 0.90 | 93.375 | 0.000 | 0.000 | ||
| 1541 | 2022.10.23 23:43 | close | 771 | 0.90 | 93.230 | 0.000 | 0.000 | 90.81 | 35151.98 |
| 1542 | 2022.10.23 23:43 | close | 770 | 1.00 | 93.230 | 0.000 | 0.000 | -43.14 | 35108.84 |
| 1543 | 2022.10.23 23:43 | sell | 772 | 1.00 | 93.200 | 0.000 | 0.000 | ||
| 1544 | 2022.10.23 23:43 | close | 772 | 1.00 | 93.048 | 0.000 | 0.000 | 105.77 | 35214.61 |
| 1545 | 2022.10.23 23:43 | sell | 773 | 1.00 | 93.018 | 0.000 | 0.000 | ||
| 1546 | 2022.10.23 23:44 | sell | 774 | 0.90 | 93.202 | 0.000 | 0.000 | ||
| 1547 | 2022.10.23 23:44 | close | 774 | 0.90 | 92.977 | 0.000 | 0.000 | 140.91 | 35355.52 |
| 1548 | 2022.10.23 23:44 | close | 773 | 1.00 | 92.977 | 0.000 | 0.000 | 28.53 | 35384.05 |
| 1549 | 2022.10.23 23:44 | sell | 775 | 1.00 | 92.947 | 0.000 | 0.000 | ||
| 1550 | 2022.10.23 23:44 | sell | 776 | 0.90 | 93.130 | 0.000 | 0.000 | ||
| 1551 | 2022.10.23 23:44 | close | 776 | 0.90 | 92.972 | 0.000 | 0.000 | 98.95 | 35483.00 |
| 1552 | 2022.10.23 23:44 | close | 775 | 1.00 | 92.972 | 0.000 | 0.000 | -17.40 | 35465.60 |
| 1553 | 2022.10.23 23:44 | sell | 777 | 1.00 | 92.942 | 0.000 | 0.000 | ||
| 1554 | 2022.10.23 23:44 | sell | 778 | 0.90 | 93.126 | 0.000 | 0.000 | ||
| 1555 | 2022.10.23 23:45 | close | 778 | 0.90 | 92.990 | 0.000 | 0.000 | 85.18 | 35550.78 |
| 1556 | 2022.10.23 23:45 | close | 777 | 1.00 | 92.990 | 0.000 | 0.000 | -33.40 | 35517.38 |
| 1557 | 2022.10.23 23:45 | buy | 779 | 1.00 | 92.990 | 0.000 | 0.000 | ||
| 1558 | 2022.10.23 23:45 | close | 779 | 1.00 | 93.155 | 0.000 | 0.000 | 114.83 | 35632.21 |
| 1559 | 2022.10.23 23:45 | buy | 780 | 1.00 | 93.185 | 0.000 | 0.000 | ||
| 1560 | 2022.10.23 23:45 | close | 780 | 1.00 | 93.351 | 0.000 | 0.000 | 115.52 | 35747.73 |
| 1561 | 2022.10.23 23:45 | buy | 781 | 1.00 | 93.381 | 0.000 | 0.000 | ||
| 1562 | 2022.10.23 23:45 | close | 781 | 1.00 | 93.540 | 0.000 | 0.000 | 110.66 | 35858.39 |
| 1563 | 2022.10.23 23:45 | buy | 782 | 1.00 | 93.570 | 0.000 | 0.000 | ||
| 1564 | 2022.10.23 23:45 | buy | 783 | 0.90 | 93.362 | 0.000 | 0.000 | ||
| 1565 | 2022.10.23 23:45 | buy | 784 | 0.81 | 93.189 | 0.000 | 0.000 | ||
| 1566 | 2022.10.23 23:46 | close | 784 | 0.81 | 93.426 | 0.000 | 0.000 | 133.60 | 35991.99 |
| 1567 | 2022.10.23 23:46 | close | 783 | 0.90 | 93.426 | 0.000 | 0.000 | 40.08 | 36032.07 |
| 1568 | 2022.10.23 23:46 | close | 782 | 1.00 | 93.426 | 0.000 | 0.000 | -100.21 | 35931.86 |
| 1569 | 2022.10.23 23:46 | buy | 785 | 1.00 | 93.456 | 0.000 | 0.000 | ||
| 1570 | 2022.10.23 23:46 | buy | 786 | 0.90 | 93.305 | 0.000 | 0.000 | ||
| 1571 | 2022.10.23 23:46 | buy | 787 | 0.81 | 93.116 | 0.000 | 0.000 | ||
| 1572 | 2022.10.23 23:47 | close | 787 | 0.81 | 93.329 | 0.000 | 0.000 | 120.07 | 36051.93 |
| 1573 | 2022.10.23 23:47 | close | 786 | 0.90 | 93.329 | 0.000 | 0.000 | 15.03 | 36066.96 |
| 1574 | 2022.10.23 23:47 | close | 785 | 1.00 | 93.329 | 0.000 | 0.000 | -88.39 | 35978.57 |
| 1575 | 2022.10.23 23:47 | buy | 788 | 1.00 | 93.359 | 0.000 | 0.000 | ||
| 1576 | 2022.10.23 23:49 | close | 788 | 1.00 | 93.525 | 0.000 | 0.000 | 115.53 | 36094.10 |
| 1577 | 2022.10.23 23:49 | buy | 789 | 1.00 | 93.555 | 0.000 | 0.000 | ||
| 1578 | 2022.10.23 23:49 | close | 789 | 1.00 | 93.722 | 0.000 | 0.000 | 116.22 | 36210.32 |
| 1579 | 2022.10.23 23:49 | buy | 790 | 1.00 | 93.752 | 0.000 | 0.000 | ||
| 1580 | 2022.10.23 23:49 | close | 790 | 1.00 | 93.904 | 0.000 | 0.000 | 105.78 | 36316.10 |
| 1581 | 2022.10.23 23:49 | buy | 791 | 1.00 | 93.934 | 0.000 | 0.000 | ||
| 1582 | 2022.10.23 23:50 | close | 791 | 1.00 | 94.118 | 0.000 | 0.000 | 128.05 | 36444.15 |
| 1583 | 2022.10.23 23:50 | buy | 792 | 1.00 | 94.148 | 0.000 | 0.000 | ||
| 1584 | 2022.10.23 23:50 | buy | 793 | 0.90 | 93.979 | 0.000 | 0.000 | ||
| 1585 | 2022.10.23 23:50 | close | 793 | 0.90 | 94.115 | 0.000 | 0.000 | 85.18 | 36529.33 |
| 1586 | 2022.10.23 23:50 | close | 792 | 1.00 | 94.115 | 0.000 | 0.000 | -22.97 | 36506.36 |
| 1587 | 2022.10.23 23:50 | buy | 794 | 1.00 | 94.145 | 0.000 | 0.000 | ||
| 1588 | 2022.10.23 23:50 | buy | 795 | 0.90 | 93.993 | 0.000 | 0.000 | ||
| 1589 | 2022.10.23 23:52 | close | 795 | 0.90 | 94.140 | 0.000 | 0.000 | 92.08 | 36598.44 |
| 1590 | 2022.10.23 23:52 | close | 794 | 1.00 | 94.140 | 0.000 | 0.000 | -3.48 | 36594.96 |
| 1591 | 2022.10.23 23:52 | buy | 796 | 1.00 | 94.170 | 0.000 | 0.000 | ||
| 1592 | 2022.10.23 23:57 | close | 796 | 1.00 | 94.323 | 0.000 | 0.000 | 106.48 | 36701.44 |
| 1593 | 2022.10.23 23:57 | buy | 797 | 1.00 | 94.353 | 0.000 | 0.000 | ||
| 1594 | 2022.10.23 23:58 | buy | 798 | 0.90 | 94.200 | 0.000 | 0.000 | ||
| 1595 | 2022.10.23 23:59 | buy | 799 | 0.81 | 94.048 | 0.000 | 0.000 | ||
| 1596 | 2022.10.24 00:02 | close | 799 | 0.81 | 94.232 | 0.000 | 0.000 | 107.53 | 36808.97 |
| 1597 | 2022.10.24 00:02 | close | 798 | 0.90 | 94.232 | 0.000 | 0.000 | 24.26 | 36833.23 |
| 1598 | 2022.10.24 00:02 | close | 797 | 1.00 | 94.232 | 0.000 | 0.000 | -79.52 | 36753.71 |
| 1599 | 2022.10.24 00:02 | sell | 800 | 1.00 | 94.232 | 0.000 | 0.000 | ||
| 1600 | 2022.10.24 00:04 | sell | 801 | 0.90 | 94.412 | 0.000 | 0.000 | ||
| 1601 | 2022.10.24 00:05 | close | 801 | 0.90 | 94.282 | 0.000 | 0.000 | 81.42 | 36835.13 |
| 1602 | 2022.10.24 00:05 | close | 800 | 1.00 | 94.282 | 0.000 | 0.000 | -34.79 | 36800.34 |
| 1603 | 2022.10.24 00:05 | sell | 802 | 1.00 | 94.252 | 0.000 | 0.000 | ||
| 1604 | 2022.10.24 00:05 | close | 802 | 1.00 | 94.094 | 0.000 | 0.000 | 109.94 | 36910.28 |
| 1605 | 2022.10.24 00:05 | sell | 803 | 1.00 | 94.064 | 0.000 | 0.000 | ||
| 1606 | 2022.10.24 00:06 | sell | 804 | 0.90 | 94.259 | 0.000 | 0.000 | ||
| 1607 | 2022.10.24 00:11 | sell | 805 | 0.81 | 94.443 | 0.000 | 0.000 | ||
| 1608 | 2022.10.24 00:50 | sell | 806 | 0.72 | 94.627 | 0.000 | 0.000 | ||
| 1609 | 2022.10.24 01:38 | sell | 807 | 0.65 | 94.807 | 0.000 | 0.000 | ||
| 1610 | 2022.10.24 03:03 | close | 807 | 0.65 | 94.383 | 0.000 | 0.000 | 191.78 | 37102.06 |
| 1611 | 2022.10.24 03:03 | close | 806 | 0.72 | 94.383 | 0.000 | 0.000 | 122.25 | 37224.31 |
| 1612 | 2022.10.24 03:03 | close | 805 | 0.81 | 94.383 | 0.000 | 0.000 | 33.82 | 37258.13 |
| 1613 | 2022.10.24 03:03 | close | 804 | 0.90 | 94.383 | 0.000 | 0.000 | -77.66 | 37180.47 |
| 1614 | 2022.10.24 03:03 | close | 803 | 1.00 | 94.383 | 0.000 | 0.000 | -221.98 | 36958.49 |
| 1615 | 2022.10.24 03:03 | sell | 808 | 1.00 | 94.353 | 0.000 | 0.000 | ||
| 1616 | 2022.10.24 06:36 | close | 808 | 1.00 | 94.200 | 0.000 | 0.000 | 106.47 | 37064.96 |
| 1617 | 2022.10.24 06:36 | sell | 809 | 1.00 | 94.170 | 0.000 | 0.000 | ||
| 1618 | 2022.10.24 06:44 | sell | 810 | 0.90 | 94.352 | 0.000 | 0.000 | ||
| 1619 | 2022.10.24 07:26 | close | 810 | 0.90 | 94.220 | 0.000 | 0.000 | 82.67 | 37147.63 |
| 1620 | 2022.10.24 07:26 | close | 809 | 1.00 | 94.220 | 0.000 | 0.000 | -34.80 | 37112.83 |
| 1621 | 2022.10.24 07:26 | sell | 811 | 1.00 | 94.190 | 0.000 | 0.000 | ||
| 1622 | 2022.10.24 08:05 | close | 811 | 1.00 | 94.039 | 0.000 | 0.000 | 105.08 | 37217.91 |
| 1623 | 2022.10.24 08:05 | sell | 812 | 1.00 | 94.009 | 0.000 | 0.000 | ||
| 1624 | 2022.10.24 09:19 | close | 812 | 1.00 | 93.858 | 0.000 | 0.000 | 105.08 | 37322.99 |
| 1625 | 2022.10.24 09:19 | sell | 813 | 1.00 | 93.828 | 0.000 | 0.000 | ||
| 1626 | 2022.10.24 09:53 | sell | 814 | 0.90 | 94.012 | 0.000 | 0.000 | ||
| 1627 | 2022.10.24 11:46 | sell | 815 | 0.81 | 94.197 | 0.000 | 0.000 | ||
| 1628 | 2022.10.24 11:48 | close | 815 | 0.81 | 93.960 | 0.000 | 0.000 | 133.58 | 37456.57 |
| 1629 | 2022.10.24 11:48 | close | 814 | 0.90 | 93.960 | 0.000 | 0.000 | 32.57 | 37489.14 |
| 1630 | 2022.10.24 11:48 | close | 813 | 1.00 | 93.960 | 0.000 | 0.000 | -91.85 | 37397.29 |
| 1631 | 2022.10.24 11:48 | sell | 816 | 1.00 | 93.930 | 0.000 | 0.000 | ||
| 1632 | 2022.10.24 11:48 | close | 816 | 1.00 | 93.769 | 0.000 | 0.000 | 112.04 | 37509.33 |
| 1633 | 2022.10.24 11:48 | sell | 817 | 1.00 | 93.739 | 0.000 | 0.000 | ||
| 1634 | 2022.10.24 11:48 | sell | 818 | 0.90 | 93.933 | 0.000 | 0.000 | ||
| 1635 | 2022.10.24 11:49 | sell | 819 | 0.81 | 94.120 | 0.000 | 0.000 | ||
| 1636 | 2022.10.24 12:02 | close | 819 | 0.81 | 93.890 | 0.000 | 0.000 | 129.64 | 37638.97 |
| 1637 | 2022.10.24 12:02 | close | 818 | 0.90 | 93.890 | 0.000 | 0.000 | 26.93 | 37665.90 |
| 1638 | 2022.10.24 12:02 | close | 817 | 1.00 | 93.890 | 0.000 | 0.000 | -105.07 | 37560.83 |
| 1639 | 2022.10.24 12:02 | sell | 820 | 1.00 | 93.860 | 0.000 | 0.000 | ||
| 1640 | 2022.10.24 13:43 | close | 820 | 1.00 | 93.708 | 0.000 | 0.000 | 105.77 | 37666.60 |
| 1641 | 2022.10.24 13:43 | buy | 821 | 1.00 | 93.708 | 0.000 | 0.000 | ||
| 1642 | 2022.10.24 13:45 | close | 821 | 1.00 | 93.861 | 0.000 | 0.000 | 106.48 | 37773.08 |
| 1643 | 2022.10.24 13:45 | buy | 822 | 1.00 | 93.891 | 0.000 | 0.000 | ||
| 1644 | 2022.10.24 13:54 | close | 822 | 1.00 | 94.042 | 0.000 | 0.000 | 105.09 | 37878.17 |
| 1645 | 2022.10.24 13:54 | buy | 823 | 1.00 | 94.072 | 0.000 | 0.000 | ||
| 1646 | 2022.10.24 14:01 | buy | 824 | 0.90 | 93.922 | 0.000 | 0.000 | ||
| 1647 | 2022.10.24 14:08 | buy | 825 | 0.81 | 93.769 | 0.000 | 0.000 | ||
| 1648 | 2022.10.24 14:24 | buy | 826 | 0.72 | 93.619 | 0.000 | 0.000 | ||
| 1649 | 2022.10.24 14:35 | close | 826 | 0.72 | 93.885 | 0.000 | 0.000 | 133.28 | 38011.45 |
| 1650 | 2022.10.24 14:35 | close | 825 | 0.81 | 93.885 | 0.000 | 0.000 | 65.39 | 38076.84 |
| 1651 | 2022.10.24 14:35 | close | 824 | 0.90 | 93.885 | 0.000 | 0.000 | -23.17 | 38053.67 |
| 1652 | 2022.10.24 14:35 | close | 823 | 1.00 | 93.885 | 0.000 | 0.000 | -130.14 | 37923.53 |
| 1653 | 2022.10.24 14:35 | buy | 827 | 1.00 | 93.915 | 0.000 | 0.000 | ||
| 1654 | 2022.10.24 14:42 | buy | 828 | 0.90 | 93.765 | 0.000 | 0.000 | ||
| 1655 | 2022.10.24 15:52 | close | 828 | 0.90 | 93.879 | 0.000 | 0.000 | 71.40 | 37994.93 |
| 1656 | 2022.10.24 15:52 | close | 827 | 1.00 | 93.879 | 0.000 | 0.000 | -25.05 | 37969.88 |
| 1657 | 2022.10.24 15:52 | buy | 829 | 1.00 | 93.909 | 0.000 | 0.000 | ||
| 1658 | 2022.10.24 17:48 | buy | 830 | 0.90 | 93.759 | 0.000 | 0.000 | ||
| 1659 | 2022.10.24 18:43 | close | 830 | 0.90 | 93.872 | 0.000 | 0.000 | 70.78 | 38040.66 |
| 1660 | 2022.10.24 18:43 | close | 829 | 1.00 | 93.872 | 0.000 | 0.000 | -25.75 | 38014.91 |
| 1661 | 2022.10.24 18:43 | sell | 831 | 1.00 | 93.872 | 0.000 | 0.000 | ||
| 1662 | 2022.10.24 20:02 | sell | 832 | 0.90 | 94.052 | 0.000 | 0.000 | ||
| 1663 | 2022.10.24 21:39 | close | 832 | 0.90 | 93.909 | 0.000 | 0.000 | 89.56 | 38104.47 |
| 1664 | 2022.10.24 21:39 | close | 831 | 1.00 | 93.909 | 0.000 | 0.000 | -25.74 | 38078.73 |
| 1665 | 2022.10.24 21:39 | sell | 833 | 1.00 | 93.879 | 0.000 | 0.000 | ||
| 1666 | 2022.10.24 22:02 | sell | 834 | 0.90 | 94.060 | 0.000 | 0.000 | ||
| 1667 | 2022.10.24 22:55 | sell | 835 | 0.81 | 94.241 | 0.000 | 0.000 | ||
| 1668 | 2022.10.25 01:03 | sell | 836 | 0.72 | 94.424 | 0.000 | 0.000 | ||
| 1669 | 2022.10.25 01:22 | close | 836 | 0.72 | 94.099 | 0.000 | 0.000 | 162.83 | 38241.56 |
| 1670 | 2022.10.25 01:22 | close | 835 | 0.81 | 94.099 | 0.000 | 0.000 | 74.77 | 38316.33 |
| 1671 | 2022.10.25 01:22 | close | 834 | 0.90 | 94.099 | 0.000 | 0.000 | -30.26 | 38286.07 |
| 1672 | 2022.10.25 01:22 | close | 833 | 1.00 | 94.099 | 0.000 | 0.000 | -159.58 | 38126.49 |
| 1673 | 2022.10.25 01:22 | sell | 837 | 1.00 | 94.069 | 0.000 | 0.000 | ||
| 1674 | 2022.10.25 01:51 | sell | 838 | 0.90 | 94.251 | 0.000 | 0.000 | ||
| 1675 | 2022.10.25 02:22 | close | 838 | 0.90 | 94.119 | 0.000 | 0.000 | 82.67 | 38209.16 |
| 1676 | 2022.10.25 02:22 | close | 837 | 1.00 | 94.119 | 0.000 | 0.000 | -34.79 | 38174.37 |
| 1677 | 2022.10.25 02:22 | sell | 839 | 1.00 | 94.089 | 0.000 | 0.000 | ||
| 1678 | 2022.10.25 03:30 | sell | 840 | 0.90 | 94.269 | 0.000 | 0.000 | ||
| 1679 | 2022.10.25 04:18 | close | 840 | 0.90 | 94.139 | 0.000 | 0.000 | 81.41 | 38255.78 |
| 1680 | 2022.10.25 04:18 | close | 839 | 1.00 | 94.139 | 0.000 | 0.000 | -34.79 | 38220.99 |
| 1681 | 2022.10.25 04:18 | buy | 841 | 1.00 | 94.139 | 0.000 | 0.000 | ||
| 1682 | 2022.10.25 06:18 | close | 841 | 1.00 | 94.289 | 0.000 | 0.000 | 104.39 | 38325.38 |
| 1683 | 2022.10.25 06:18 | sell | 842 | 1.00 | 94.289 | 0.000 | 0.000 | ||
| 1684 | 2022.10.25 07:28 | close | 842 | 1.00 | 94.139 | 0.000 | 0.000 | 104.38 | 38429.76 |
| 1685 | 2022.10.25 07:28 | buy | 843 | 1.00 | 94.139 | 0.000 | 0.000 | ||
| 1686 | 2022.10.25 08:04 | close | 843 | 1.00 | 94.290 | 0.000 | 0.000 | 105.08 | 38534.84 |
| 1687 | 2022.10.25 08:04 | buy | 844 | 1.00 | 94.320 | 0.000 | 0.000 | ||
| 1688 | 2022.10.25 08:55 | buy | 845 | 0.90 | 94.170 | 0.000 | 0.000 | ||
| 1689 | 2022.10.25 09:17 | buy | 846 | 0.81 | 94.017 | 0.000 | 0.000 | ||
| 1690 | 2022.10.25 13:00 | close | 846 | 0.81 | 94.209 | 0.000 | 0.000 | 108.23 | 38643.07 |
| 1691 | 2022.10.25 13:00 | close | 845 | 0.90 | 94.209 | 0.000 | 0.000 | 24.43 | 38667.50 |
| 1692 | 2022.10.25 13:00 | close | 844 | 1.00 | 94.209 | 0.000 | 0.000 | -77.25 | 38590.25 |
| 1693 | 2022.10.25 13:00 | buy | 847 | 1.00 | 94.239 | 0.000 | 0.000 | ||
| 1694 | 2022.10.25 13:19 | close | 847 | 1.00 | 94.390 | 0.000 | 0.000 | 105.09 | 38695.34 |
| 1695 | 2022.10.25 13:19 | sell | 848 | 1.00 | 94.390 | 0.000 | 0.000 | ||
| 1696 | 2022.10.25 13:56 | sell | 849 | 0.90 | 94.571 | 0.000 | 0.000 | ||
| 1697 | 2022.10.25 14:02 | close | 849 | 0.90 | 94.441 | 0.000 | 0.000 | 81.42 | 38776.76 |
| 1698 | 2022.10.25 14:02 | close | 848 | 1.00 | 94.441 | 0.000 | 0.000 | -35.49 | 38741.27 |
| 1699 | 2022.10.25 14:02 | sell | 850 | 1.00 | 94.411 | 0.000 | 0.000 | ||
| 1700 | 2022.10.25 14:58 | sell | 851 | 0.90 | 94.592 | 0.000 | 0.000 | ||
| 1701 | 2022.10.25 16:06 | close | 851 | 0.90 | 94.462 | 0.000 | 0.000 | 81.42 | 38822.69 |
| 1702 | 2022.10.25 16:06 | close | 850 | 1.00 | 94.462 | 0.000 | 0.000 | -35.49 | 38787.20 |
| 1703 | 2022.10.25 16:06 | sell | 852 | 1.00 | 94.432 | 0.000 | 0.000 | ||
| 1704 | 2022.10.25 19:42 | sell | 853 | 0.90 | 94.613 | 0.000 | 0.000 | ||
| 1705 | 2022.10.25 21:08 | close | 853 | 0.90 | 94.359 | 0.000 | 0.000 | 159.07 | 38946.27 |
| 1706 | 2022.10.25 21:08 | close | 852 | 1.00 | 94.359 | 0.000 | 0.000 | 50.80 | 38997.07 |
| 1707 | 2022.10.25 21:08 | sell | 854 | 1.00 | 94.329 | 0.000 | 0.000 | ||
| 1708 | 2022.10.25 21:09 | sell | 855 | 0.90 | 94.520 | 0.000 | 0.000 | ||
| 1709 | 2022.10.26 00:30 | sell | 856 | 0.81 | 94.704 | 0.000 | 0.000 | ||
| 1710 | 2022.10.26 00:55 | close | 856 | 0.81 | 94.474 | 0.000 | 0.000 | 129.64 | 39126.71 |
| 1711 | 2022.10.26 00:55 | close | 855 | 0.90 | 94.474 | 0.000 | 0.000 | 22.97 | 39149.68 |
| 1712 | 2022.10.26 00:55 | close | 854 | 1.00 | 94.474 | 0.000 | 0.000 | -107.39 | 39042.29 |
| 1713 | 2022.10.26 00:55 | sell | 857 | 1.00 | 94.444 | 0.000 | 0.000 | ||
| 1714 | 2022.10.26 01:15 | sell | 858 | 0.90 | 94.626 | 0.000 | 0.000 | ||
| 1715 | 2022.10.26 02:19 | sell | 859 | 0.81 | 94.807 | 0.000 | 0.000 | ||
| 1716 | 2022.10.26 04:10 | sell | 860 | 0.72 | 94.990 | 0.000 | 0.000 | ||
| 1717 | 2022.10.26 07:27 | sell | 861 | 0.65 | 95.170 | 0.000 | 0.000 | ||
| 1718 | 2022.10.26 08:34 | sell | 862 | 0.59 | 95.351 | 0.000 | 0.000 | ||
| 1719 | 2022.10.26 14:03 | close | 862 | 0.59 | 94.827 | 0.000 | 0.000 | 215.13 | 39257.42 |
| 1720 | 2022.10.26 14:03 | close | 861 | 0.65 | 94.827 | 0.000 | 0.000 | 155.15 | 39412.57 |
| 1721 | 2022.10.26 14:03 | close | 860 | 0.72 | 94.827 | 0.000 | 0.000 | 81.67 | 39494.24 |
| 1722 | 2022.10.26 14:03 | close | 859 | 0.81 | 94.827 | 0.000 | 0.000 | -11.27 | 39482.97 |
| 1723 | 2022.10.26 14:03 | close | 858 | 0.90 | 94.827 | 0.000 | 0.000 | -125.89 | 39357.08 |
| 1724 | 2022.10.26 14:03 | close | 857 | 1.00 | 94.827 | 0.000 | 0.000 | -266.52 | 39090.56 |
| 1725 | 2022.10.26 14:03 | sell | 863 | 1.00 | 94.797 | 0.000 | 0.000 | ||
| 1726 | 2022.10.26 14:43 | sell | 864 | 0.90 | 94.977 | 0.000 | 0.000 | ||
| 1727 | 2022.10.26 14:48 | sell | 865 | 0.81 | 95.160 | 0.000 | 0.000 | ||
| 1728 | 2022.10.26 15:14 | sell | 866 | 0.72 | 95.340 | 0.000 | 0.000 | ||
| 1729 | 2022.10.26 16:56 | close | 866 | 0.72 | 95.017 | 0.000 | 0.000 | 161.84 | 39252.40 |
| 1730 | 2022.10.26 16:56 | close | 865 | 0.81 | 95.017 | 0.000 | 0.000 | 80.60 | 39333.00 |
| 1731 | 2022.10.26 16:56 | close | 864 | 0.90 | 95.017 | 0.000 | 0.000 | -25.05 | 39307.95 |
| 1732 | 2022.10.26 16:56 | close | 863 | 1.00 | 95.017 | 0.000 | 0.000 | -153.09 | 39154.86 |
| 1733 | 2022.10.26 16:56 | sell | 867 | 1.00 | 94.987 | 0.000 | 0.000 | ||
| 1734 | 2022.10.26 23:51 | close | 867 | 1.00 | 94.834 | 0.000 | 0.000 | 106.46 | 39261.32 |
| 1735 | 2022.10.26 23:51 | sell | 868 | 1.00 | 94.804 | 0.000 | 0.000 | ||
| 1736 | 2022.10.27 03:30 | sell | 869 | 0.90 | 94.985 | 0.000 | 0.000 | ||
| 1737 | 2022.10.27 05:08 | close | 869 | 0.90 | 94.840 | 0.000 | 0.000 | 90.81 | 39352.13 |
| 1738 | 2022.10.27 05:08 | close | 868 | 1.00 | 94.840 | 0.000 | 0.000 | -44.52 | 39307.61 |
| 1739 | 2022.10.27 05:08 | sell | 870 | 1.00 | 94.810 | 0.000 | 0.000 | ||
| 1740 | 2022.10.27 05:25 | close | 870 | 1.00 | 94.660 | 0.000 | 0.000 | 104.38 | 39411.99 |
| 1741 | 2022.10.27 05:25 | sell | 871 | 1.00 | 94.630 | 0.000 | 0.000 | ||
| 1742 | 2022.10.27 06:58 | close | 871 | 1.00 | 94.479 | 0.000 | 0.000 | 105.07 | 39517.06 |
| 1743 | 2022.10.27 06:58 | sell | 872 | 1.00 | 94.449 | 0.000 | 0.000 | ||
| 1744 | 2022.10.27 08:00 | close | 872 | 1.00 | 94.298 | 0.000 | 0.000 | 105.08 | 39622.14 |
| 1745 | 2022.10.27 08:00 | sell | 873 | 1.00 | 94.268 | 0.000 | 0.000 | ||
| 1746 | 2022.10.27 08:17 | sell | 874 | 0.90 | 94.449 | 0.000 | 0.000 | ||
| 1747 | 2022.10.27 12:41 | sell | 875 | 0.81 | 94.634 | 0.000 | 0.000 | ||
| 1748 | 2022.10.27 20:07 | close | 875 | 0.81 | 94.412 | 0.000 | 0.000 | 125.13 | 39747.27 |
| 1749 | 2022.10.27 20:07 | close | 874 | 0.90 | 94.412 | 0.000 | 0.000 | 23.17 | 39770.44 |
| 1750 | 2022.10.27 20:07 | close | 873 | 1.00 | 94.412 | 0.000 | 0.000 | -100.20 | 39670.24 |
| 1751 | 2022.10.27 20:07 | buy | 876 | 1.00 | 94.412 | 0.000 | 0.000 | ||
| 1752 | 2022.10.27 20:10 | buy | 877 | 0.90 | 94.262 | 0.000 | 0.000 | ||
| 1753 | 2022.10.27 20:30 | close | 877 | 0.90 | 94.377 | 0.000 | 0.000 | 72.03 | 39742.27 |
| 1754 | 2022.10.27 20:30 | close | 876 | 1.00 | 94.377 | 0.000 | 0.000 | -24.36 | 39717.91 |
| 1755 | 2022.10.27 20:30 | sell | 878 | 1.00 | 94.377 | 0.000 | 0.000 | ||
| 1756 | 2022.10.27 21:17 | close | 878 | 1.00 | 94.174 | 0.000 | 0.000 | 141.26 | 39859.17 |
| 1757 | 2022.10.27 21:17 | sell | 879 | 1.00 | 94.144 | 0.000 | 0.000 | ||
| 1758 | 2022.10.27 21:29 | sell | 880 | 0.90 | 94.326 | 0.000 | 0.000 | ||
| 1759 | 2022.10.28 00:55 | sell | 881 | 0.81 | 94.513 | 0.000 | 0.000 | ||
| 1760 | 2022.10.28 01:55 | sell | 882 | 0.72 | 94.694 | 0.000 | 0.000 | ||
| 1761 | 2022.10.28 02:16 | sell | 883 | 0.65 | 94.875 | 0.000 | 0.000 | ||
| 1762 | 2022.10.28 02:56 | close | 883 | 0.65 | 94.425 | 0.000 | 0.000 | 203.55 | 40062.72 |
| 1763 | 2022.10.28 02:56 | close | 882 | 0.72 | 94.425 | 0.000 | 0.000 | 134.77 | 40197.49 |
| 1764 | 2022.10.28 02:56 | close | 881 | 0.81 | 94.425 | 0.000 | 0.000 | 49.60 | 40247.09 |
| 1765 | 2022.10.28 02:56 | close | 880 | 0.90 | 94.425 | 0.000 | 0.000 | -67.84 | 40179.25 |
| 1766 | 2022.10.28 02:56 | close | 879 | 1.00 | 94.425 | 0.000 | 0.000 | -202.03 | 39977.22 |
| 1767 | 2022.10.28 02:56 | sell | 884 | 1.00 | 94.395 | 0.000 | 0.000 | ||
| 1768 | 2022.10.28 02:56 | sell | 885 | 0.90 | 94.575 | 0.000 | 0.000 | ||
| 1769 | 2022.10.28 02:56 | close | 885 | 0.90 | 94.426 | 0.000 | 0.000 | 93.31 | 40070.53 |
| 1770 | 2022.10.28 02:56 | close | 884 | 1.00 | 94.426 | 0.000 | 0.000 | -21.57 | 40048.96 |
| 1771 | 2022.10.28 02:56 | sell | 886 | 1.00 | 94.396 | 0.000 | 0.000 | ||
| 1772 | 2022.10.28 02:57 | sell | 887 | 0.90 | 94.585 | 0.000 | 0.000 | ||
| 1773 | 2022.10.28 05:36 | close | 887 | 0.90 | 94.450 | 0.000 | 0.000 | 84.55 | 40133.51 |
| 1774 | 2022.10.28 05:36 | close | 886 | 1.00 | 94.450 | 0.000 | 0.000 | -37.58 | 40095.93 |
| 1775 | 2022.10.28 05:36 | buy | 888 | 1.00 | 94.450 | 0.000 | 0.000 | ||
| 1776 | 2022.10.28 06:15 | buy | 889 | 0.90 | 94.300 | 0.000 | 0.000 | ||
| 1777 | 2022.10.28 06:35 | close | 889 | 0.90 | 94.413 | 0.000 | 0.000 | 70.78 | 40166.71 |
| 1778 | 2022.10.28 06:35 | close | 888 | 1.00 | 94.413 | 0.000 | 0.000 | -25.75 | 40140.96 |
| 1779 | 2022.10.28 06:35 | buy | 890 | 1.00 | 94.443 | 0.000 | 0.000 | ||
| 1780 | 2022.10.28 06:45 | buy | 891 | 0.90 | 94.292 | 0.000 | 0.000 | ||
| 1781 | 2022.10.28 07:08 | close | 891 | 0.90 | 94.406 | 0.000 | 0.000 | 71.41 | 40212.37 |
| 1782 | 2022.10.28 07:08 | close | 890 | 1.00 | 94.406 | 0.000 | 0.000 | -25.75 | 40186.62 |
| 1783 | 2022.10.28 07:08 | buy | 892 | 1.00 | 94.436 | 0.000 | 0.000 | ||
| 1784 | 2022.10.28 08:21 | close | 892 | 1.00 | 94.588 | 0.000 | 0.000 | 105.78 | 40292.40 |
| 1785 | 2022.10.28 08:21 | sell | 893 | 1.00 | 94.588 | 0.000 | 0.000 | ||
| 1786 | 2022.10.28 09:25 | sell | 894 | 0.90 | 94.770 | 0.000 | 0.000 | ||
| 1787 | 2022.10.28 11:07 | close | 894 | 0.90 | 94.638 | 0.000 | 0.000 | 82.67 | 40375.07 |
| 1788 | 2022.10.28 11:07 | close | 893 | 1.00 | 94.638 | 0.000 | 0.000 | -34.80 | 40340.27 |
| 1789 | 2022.10.28 11:07 | sell | 895 | 1.00 | 94.608 | 0.000 | 0.000 | ||
| 1790 | 2022.10.28 12:30 | close | 895 | 1.00 | 94.452 | 0.000 | 0.000 | 108.55 | 40448.82 |
| 1791 | 2022.10.28 12:30 | sell | 896 | 1.00 | 94.422 | 0.000 | 0.000 | ||
| 1792 | 2022.10.28 12:30 | sell | 897 | 0.90 | 94.604 | 0.000 | 0.000 | ||
| 1793 | 2022.10.28 13:07 | sell | 898 | 0.81 | 94.785 | 0.000 | 0.000 | ||
| 1794 | 2022.10.28 14:09 | close | 898 | 0.81 | 94.561 | 0.000 | 0.000 | 126.26 | 40575.08 |
| 1795 | 2022.10.28 14:09 | close | 897 | 0.90 | 94.561 | 0.000 | 0.000 | 26.93 | 40602.01 |
| 1796 | 2022.10.28 14:09 | close | 896 | 1.00 | 94.561 | 0.000 | 0.000 | -96.73 | 40505.28 |
| 1797 | 2022.10.28 14:09 | sell | 899 | 1.00 | 94.531 | 0.000 | 0.000 | ||
| 1798 | 2022.10.28 15:15 | close | 899 | 1.00 | 94.379 | 0.000 | 0.000 | 105.77 | 40611.05 |
| 1799 | 2022.10.28 15:15 | sell | 900 | 1.00 | 94.349 | 0.000 | 0.000 | ||
| 1800 | 2022.10.28 16:16 | sell | 901 | 0.90 | 94.532 | 0.000 | 0.000 | ||
| 1801 | 2022.10.31 00:03 | sell | 902 | 0.81 | 94.712 | 0.000 | 0.000 | ||
| 1802 | 2022.10.31 00:48 | sell | 903 | 0.72 | 94.893 | 0.000 | 0.000 | ||
| 1803 | 2022.10.31 00:58 | sell | 904 | 0.65 | 95.074 | 0.000 | 0.000 | ||
| 1804 | 2022.10.31 23:04 | sell | 905 | 0.59 | 95.254 | 0.000 | 0.000 | ||
| 1805 | 2022.11.01 02:25 | sell | 906 | 0.53 | 95.435 | 0.000 | 0.000 | ||
| 1806 | 2022.11.01 07:24 | close | 906 | 0.53 | 94.792 | 0.000 | 0.000 | 237.14 | 40848.19 |
| 1807 | 2022.11.01 07:24 | close | 905 | 0.59 | 94.792 | 0.000 | 0.000 | 185.85 | 41034.04 |
| 1808 | 2022.11.01 07:24 | close | 904 | 0.65 | 94.792 | 0.000 | 0.000 | 123.34 | 41157.38 |
| 1809 | 2022.11.01 07:24 | close | 903 | 0.72 | 94.792 | 0.000 | 0.000 | 45.94 | 41203.32 |
| 1810 | 2022.11.01 07:24 | close | 902 | 0.81 | 94.792 | 0.000 | 0.000 | -50.36 | 41152.96 |
| 1811 | 2022.11.01 07:24 | close | 901 | 0.90 | 94.792 | 0.000 | 0.000 | -174.52 | 40978.44 |
| 1812 | 2022.11.01 07:24 | close | 900 | 1.00 | 94.792 | 0.000 | 0.000 | -321.25 | 40657.19 |
| 1813 | 2022.11.01 07:24 | sell | 907 | 1.00 | 94.762 | 0.000 | 0.000 | ||
| 1814 | 2022.11.01 07:50 | sell | 908 | 0.90 | 94.943 | 0.000 | 0.000 | ||
| 1815 | 2022.11.01 08:03 | sell | 909 | 0.81 | 95.124 | 0.000 | 0.000 | ||
| 1816 | 2022.11.01 08:58 | close | 909 | 0.81 | 94.906 | 0.000 | 0.000 | 122.88 | 40780.07 |
| 1817 | 2022.11.01 08:58 | close | 908 | 0.90 | 94.906 | 0.000 | 0.000 | 23.17 | 40803.24 |
| 1818 | 2022.11.01 08:58 | close | 907 | 1.00 | 94.906 | 0.000 | 0.000 | -100.20 | 40703.04 |
| 1819 | 2022.11.01 08:58 | sell | 910 | 1.00 | 94.876 | 0.000 | 0.000 | ||
| 1820 | 2022.11.01 09:40 | sell | 911 | 0.90 | 95.057 | 0.000 | 0.000 | ||
| 1821 | 2022.11.01 10:02 | close | 911 | 0.90 | 94.926 | 0.000 | 0.000 | 82.04 | 40785.08 |
| 1822 | 2022.11.01 10:02 | close | 910 | 1.00 | 94.926 | 0.000 | 0.000 | -34.80 | 40750.28 |
| 1823 | 2022.11.01 10:02 | sell | 912 | 1.00 | 94.896 | 0.000 | 0.000 | ||
| 1824 | 2022.11.01 14:00 | close | 912 | 1.00 | 94.672 | 0.000 | 0.000 | 155.87 | 40906.15 |
| 1825 | 2022.11.01 14:00 | buy | 913 | 1.00 | 94.672 | 0.000 | 0.000 | ||
| 1826 | 2022.11.01 14:00 | close | 913 | 1.00 | 94.822 | 0.000 | 0.000 | 104.39 | 41010.54 |
| 1827 | 2022.11.01 14:00 | buy | 914 | 1.00 | 94.852 | 0.000 | 0.000 | ||
| 1828 | 2022.11.01 14:09 | buy | 915 | 0.90 | 94.702 | 0.000 | 0.000 | ||
| 1829 | 2022.11.01 14:23 | close | 915 | 0.90 | 94.815 | 0.000 | 0.000 | 70.77 | 41081.31 |
| 1830 | 2022.11.01 14:23 | close | 914 | 1.00 | 94.815 | 0.000 | 0.000 | -25.75 | 41055.56 |
| 1831 | 2022.11.01 14:23 | buy | 916 | 1.00 | 94.845 | 0.000 | 0.000 | ||
| 1832 | 2022.11.01 14:39 | buy | 917 | 0.90 | 94.693 | 0.000 | 0.000 | ||
| 1833 | 2022.11.01 15:17 | close | 917 | 0.90 | 94.808 | 0.000 | 0.000 | 72.03 | 41127.59 |
| 1834 | 2022.11.01 15:17 | close | 916 | 1.00 | 94.808 | 0.000 | 0.000 | -25.75 | 41101.84 |
| 1835 | 2022.11.01 15:17 | buy | 918 | 1.00 | 94.838 | 0.000 | 0.000 | ||
| 1836 | 2022.11.01 15:39 | buy | 919 | 0.90 | 94.688 | 0.000 | 0.000 | ||
| 1837 | 2022.11.01 16:06 | close | 919 | 0.90 | 94.801 | 0.000 | 0.000 | 70.77 | 41172.61 |
| 1838 | 2022.11.01 16:06 | close | 918 | 1.00 | 94.801 | 0.000 | 0.000 | -25.75 | 41146.86 |
| 1839 | 2022.11.01 16:06 | buy | 920 | 1.00 | 94.831 | 0.000 | 0.000 | ||
| 1840 | 2022.11.01 16:11 | buy | 921 | 0.90 | 94.681 | 0.000 | 0.000 | ||
| 1841 | 2022.11.01 17:22 | close | 921 | 0.90 | 94.794 | 0.000 | 0.000 | 70.78 | 41217.64 |
| 1842 | 2022.11.01 17:22 | close | 920 | 1.00 | 94.794 | 0.000 | 0.000 | -25.75 | 41191.89 |
| 1843 | 2022.11.01 17:22 | buy | 922 | 1.00 | 94.824 | 0.000 | 0.000 | ||
| 1844 | 2022.11.01 23:07 | buy | 923 | 0.90 | 94.673 | 0.000 | 0.000 | ||
| 1845 | 2022.11.01 23:48 | buy | 924 | 0.81 | 94.523 | 0.000 | 0.000 | ||
| 1846 | 2022.11.02 00:48 | buy | 925 | 0.72 | 94.371 | 0.000 | 0.000 | ||
| 1847 | 2022.11.02 00:57 | buy | 926 | 0.65 | 94.220 | 0.000 | 0.000 | ||
| 1848 | 2022.11.02 02:59 | close | 926 | 0.65 | 94.567 | 0.000 | 0.000 | 156.97 | 41348.86 |
| 1849 | 2022.11.02 02:59 | close | 925 | 0.72 | 94.567 | 0.000 | 0.000 | 98.21 | 41447.07 |
| 1850 | 2022.11.02 02:59 | close | 924 | 0.81 | 94.567 | 0.000 | 0.000 | 28.60 | 41475.67 |
| 1851 | 2022.11.02 02:59 | close | 923 | 0.90 | 94.567 | 0.000 | 0.000 | -62.17 | 41413.50 |
| 1852 | 2022.11.02 02:59 | close | 922 | 1.00 | 94.567 | 0.000 | 0.000 | -174.17 | 41239.33 |
| 1853 | 2022.11.02 02:59 | buy | 927 | 1.00 | 94.597 | 0.000 | 0.000 | ||
| 1854 | 2022.11.02 05:21 | close | 927 | 1.00 | 94.747 | 0.000 | 0.000 | 104.39 | 41343.72 |
| 1855 | 2022.11.02 05:21 | buy | 928 | 1.00 | 94.777 | 0.000 | 0.000 | ||
| 1856 | 2022.11.02 06:25 | buy | 929 | 0.90 | 94.626 | 0.000 | 0.000 | ||
| 1857 | 2022.11.02 07:15 | buy | 930 | 0.81 | 94.475 | 0.000 | 0.000 | ||
| 1858 | 2022.11.02 12:42 | buy | 931 | 0.72 | 94.323 | 0.000 | 0.000 | ||
| 1859 | 2022.11.02 14:35 | buy | 932 | 0.65 | 94.167 | 0.000 | 0.000 | ||
| 1860 | 2022.11.02 18:00 | close | 932 | 0.65 | 94.530 | 0.000 | 0.000 | 164.21 | 41507.93 |
| 1861 | 2022.11.02 18:00 | close | 931 | 0.72 | 94.530 | 0.000 | 0.000 | 103.72 | 41611.65 |
| 1862 | 2022.11.02 18:00 | close | 930 | 0.81 | 94.530 | 0.000 | 0.000 | 31.00 | 41642.65 |
| 1863 | 2022.11.02 18:00 | close | 929 | 0.90 | 94.530 | 0.000 | 0.000 | -60.13 | 41582.52 |
| 1864 | 2022.11.02 18:00 | close | 928 | 1.00 | 94.530 | 0.000 | 0.000 | -171.90 | 41410.62 |
| 1865 | 2022.11.02 18:00 | buy | 933 | 1.00 | 94.560 | 0.000 | 0.000 | ||
| 1866 | 2022.11.02 18:36 | buy | 934 | 0.90 | 94.409 | 0.000 | 0.000 | ||
| 1867 | 2022.11.02 18:37 | buy | 935 | 0.81 | 94.257 | 0.000 | 0.000 | ||
| 1868 | 2022.11.02 18:42 | close | 935 | 0.81 | 94.448 | 0.000 | 0.000 | 107.67 | 41518.29 |
| 1869 | 2022.11.02 18:42 | close | 934 | 0.90 | 94.448 | 0.000 | 0.000 | 24.42 | 41542.71 |
| 1870 | 2022.11.02 18:42 | close | 933 | 1.00 | 94.448 | 0.000 | 0.000 | -77.95 | 41464.76 |
| 1871 | 2022.11.02 18:42 | buy | 936 | 1.00 | 94.478 | 0.000 | 0.000 | ||
| 1872 | 2022.11.02 18:45 | buy | 937 | 0.90 | 94.327 | 0.000 | 0.000 | ||
| 1873 | 2022.11.02 18:50 | buy | 938 | 0.81 | 94.168 | 0.000 | 0.000 | ||
| 1874 | 2022.11.02 18:58 | close | 938 | 0.81 | 94.360 | 0.000 | 0.000 | 108.23 | 41572.99 |
| 1875 | 2022.11.02 18:58 | close | 937 | 0.90 | 94.360 | 0.000 | 0.000 | 20.67 | 41593.66 |
| 1876 | 2022.11.02 18:58 | close | 936 | 1.00 | 94.360 | 0.000 | 0.000 | -82.12 | 41511.54 |
| 1877 | 2022.11.02 18:58 | buy | 939 | 1.00 | 94.390 | 0.000 | 0.000 | ||
| 1878 | 2022.11.02 19:00 | buy | 940 | 0.90 | 94.236 | 0.000 | 0.000 | ||
| 1879 | 2022.11.02 19:07 | close | 940 | 0.90 | 94.357 | 0.000 | 0.000 | 75.78 | 41587.32 |
| 1880 | 2022.11.02 19:07 | close | 939 | 1.00 | 94.357 | 0.000 | 0.000 | -22.97 | 41564.35 |
| 1881 | 2022.11.02 19:07 | buy | 941 | 1.00 | 94.387 | 0.000 | 0.000 | ||
| 1882 | 2022.11.02 19:20 | buy | 942 | 0.90 | 94.237 | 0.000 | 0.000 | ||
| 1883 | 2022.11.02 19:25 | buy | 943 | 0.81 | 94.086 | 0.000 | 0.000 | ||
| 1884 | 2022.11.02 19:28 | buy | 944 | 0.72 | 93.927 | 0.000 | 0.000 | ||
| 1885 | 2022.11.02 19:38 | close | 944 | 0.72 | 94.199 | 0.000 | 0.000 | 136.29 | 41700.64 |
| 1886 | 2022.11.02 19:38 | close | 943 | 0.81 | 94.199 | 0.000 | 0.000 | 63.70 | 41764.34 |
| 1887 | 2022.11.02 19:38 | close | 942 | 0.90 | 94.199 | 0.000 | 0.000 | -23.80 | 41740.54 |
| 1888 | 2022.11.02 19:38 | close | 941 | 1.00 | 94.199 | 0.000 | 0.000 | -130.84 | 41609.70 |
| 1889 | 2022.11.02 19:38 | buy | 945 | 1.00 | 94.229 | 0.000 | 0.000 | ||
| 1890 | 2022.11.02 19:52 | buy | 946 | 0.90 | 94.078 | 0.000 | 0.000 | ||
| 1891 | 2022.11.02 20:12 | buy | 947 | 0.81 | 93.927 | 0.000 | 0.000 | ||
| 1892 | 2022.11.02 21:47 | buy | 948 | 0.72 | 93.777 | 0.000 | 0.000 | ||
| 1893 | 2022.11.02 22:18 | close | 948 | 0.72 | 94.048 | 0.000 | 0.000 | 135.79 | 41745.49 |
| 1894 | 2022.11.02 22:18 | close | 947 | 0.81 | 94.048 | 0.000 | 0.000 | 68.21 | 41813.70 |
| 1895 | 2022.11.02 22:18 | close | 946 | 0.90 | 94.048 | 0.000 | 0.000 | -18.79 | 41794.91 |
| 1896 | 2022.11.02 22:18 | close | 945 | 1.00 | 94.048 | 0.000 | 0.000 | -125.97 | 41668.94 |
| 1897 | 2022.11.02 22:18 | buy | 949 | 1.00 | 94.078 | 0.000 | 0.000 | ||
| 1898 | 2022.11.02 22:24 | buy | 950 | 0.90 | 93.928 | 0.000 | 0.000 | ||
| 1899 | 2022.11.02 23:20 | buy | 951 | 0.81 | 93.775 | 0.000 | 0.000 | ||
| 1900 | 2022.11.03 00:25 | buy | 952 | 0.72 | 93.625 | 0.000 | 0.000 | ||
| 1901 | 2022.11.03 00:56 | buy | 953 | 0.65 | 93.473 | 0.000 | 0.000 | ||
| 1902 | 2022.11.03 04:12 | close | 953 | 0.65 | 93.812 | 0.000 | 0.000 | 153.35 | 41822.29 |
| 1903 | 2022.11.03 04:12 | close | 952 | 0.72 | 93.812 | 0.000 | 0.000 | 93.71 | 41916.00 |
| 1904 | 2022.11.03 04:12 | close | 951 | 0.81 | 93.812 | 0.000 | 0.000 | 32.25 | 41948.25 |
| 1905 | 2022.11.03 04:12 | close | 950 | 0.90 | 93.812 | 0.000 | 0.000 | -59.99 | 41888.26 |
| 1906 | 2022.11.03 04:12 | close | 949 | 1.00 | 93.812 | 0.000 | 0.000 | -171.06 | 41717.20 |
| 1907 | 2022.11.03 04:12 | buy | 954 | 1.00 | 93.842 | 0.000 | 0.000 | ||
| 1908 | 2022.11.03 06:10 | buy | 955 | 0.90 | 93.690 | 0.000 | 0.000 | ||
| 1909 | 2022.11.03 07:18 | buy | 956 | 0.81 | 93.539 | 0.000 | 0.000 | ||
| 1910 | 2022.11.03 07:33 | buy | 957 | 0.72 | 93.385 | 0.000 | 0.000 | ||
| 1911 | 2022.11.03 09:48 | buy | 958 | 0.65 | 93.228 | 0.000 | 0.000 | ||
| 1912 | 2022.11.03 13:54 | buy | 959 | 0.59 | 93.076 | 0.000 | 0.000 | ||
| 1913 | 2022.11.04 02:42 | close | 959 | 0.59 | 93.515 | 0.000 | 0.000 | 183.03 | 41900.23 |
| 1914 | 2022.11.04 02:42 | close | 958 | 0.65 | 93.515 | 0.000 | 0.000 | 132.88 | 42033.10 |
| 1915 | 2022.11.04 02:42 | close | 957 | 0.72 | 93.515 | 0.000 | 0.000 | 68.52 | 42101.62 |
| 1916 | 2022.11.04 02:42 | close | 956 | 0.81 | 93.515 | 0.000 | 0.000 | -9.73 | 42091.89 |
| 1917 | 2022.11.04 02:42 | close | 955 | 0.90 | 93.515 | 0.000 | 0.000 | -105.39 | 41986.50 |
| 1918 | 2022.11.04 02:42 | close | 954 | 1.00 | 93.515 | 0.000 | 0.000 | -222.88 | 41763.61 |
| 1919 | 2022.11.04 02:42 | buy | 960 | 1.00 | 93.545 | 0.000 | 0.000 | ||
| 1920 | 2022.11.04 03:28 | close | 960 | 1.00 | 93.697 | 0.000 | 0.000 | 105.78 | 41869.39 |
| 1921 | 2022.11.04 03:28 | buy | 961 | 1.00 | 93.727 | 0.000 | 0.000 | ||
| 1922 | 2022.11.04 04:13 | close | 961 | 1.00 | 93.878 | 0.000 | 0.000 | 105.08 | 41974.47 |
| 1923 | 2022.11.04 04:13 | buy | 962 | 1.00 | 93.908 | 0.000 | 0.000 | ||
| 1924 | 2022.11.04 04:25 | buy | 963 | 0.90 | 93.758 | 0.000 | 0.000 | ||
| 1925 | 2022.11.04 04:43 | close | 963 | 0.90 | 93.871 | 0.000 | 0.000 | 70.78 | 42045.25 |
| 1926 | 2022.11.04 04:43 | close | 962 | 1.00 | 93.871 | 0.000 | 0.000 | -25.75 | 42019.50 |
| 1927 | 2022.11.04 04:43 | buy | 964 | 1.00 | 93.901 | 0.000 | 0.000 | ||
| 1928 | 2022.11.04 07:39 | buy | 965 | 0.90 | 93.749 | 0.000 | 0.000 | ||
| 1929 | 2022.11.04 08:09 | close | 965 | 0.90 | 93.865 | 0.000 | 0.000 | 72.65 | 42092.15 |
| 1930 | 2022.11.04 08:09 | close | 964 | 1.00 | 93.865 | 0.000 | 0.000 | -25.05 | 42067.10 |
| 1931 | 2022.11.04 08:09 | buy | 966 | 1.00 | 93.895 | 0.000 | 0.000 | ||
| 1932 | 2022.11.04 08:28 | buy | 967 | 0.90 | 93.743 | 0.000 | 0.000 | ||
| 1933 | 2022.11.04 09:00 | close | 967 | 0.90 | 93.858 | 0.000 | 0.000 | 72.03 | 42139.13 |
| 1934 | 2022.11.04 09:00 | close | 966 | 1.00 | 93.858 | 0.000 | 0.000 | -25.75 | 42113.38 |
| 1935 | 2022.11.04 09:00 | buy | 968 | 1.00 | 93.888 | 0.000 | 0.000 | ||
| 1936 | 2022.11.04 10:36 | close | 968 | 1.00 | 94.039 | 0.000 | 0.000 | 105.09 | 42218.47 |
| 1937 | 2022.11.04 10:36 | buy | 969 | 1.00 | 94.069 | 0.000 | 0.000 | ||
| 1938 | 2022.11.04 11:09 | close | 969 | 1.00 | 94.220 | 0.000 | 0.000 | 105.09 | 42323.56 |
| 1939 | 2022.11.04 11:09 | buy | 970 | 1.00 | 94.250 | 0.000 | 0.000 | ||
| 1940 | 2022.11.04 12:30 | buy | 971 | 0.90 | 94.099 | 0.000 | 0.000 | ||
| 1941 | 2022.11.04 12:30 | close | 971 | 0.90 | 94.213 | 0.000 | 0.000 | 71.40 | 42394.96 |
| 1942 | 2022.11.04 12:30 | close | 970 | 1.00 | 94.213 | 0.000 | 0.000 | -25.75 | 42369.21 |
| 1943 | 2022.11.04 12:30 | buy | 972 | 1.00 | 94.243 | 0.000 | 0.000 | ||
| 1944 | 2022.11.04 12:35 | close | 972 | 1.00 | 94.395 | 0.000 | 0.000 | 105.79 | 42475.00 |
| 1945 | 2022.11.04 12:35 | buy | 973 | 1.00 | 94.425 | 0.000 | 0.000 | ||
| 1946 | 2022.11.04 12:45 | close | 973 | 1.00 | 94.576 | 0.000 | 0.000 | 105.08 | 42580.08 |
| 1947 | 2022.11.04 12:45 | buy | 974 | 1.00 | 94.606 | 0.000 | 0.000 | ||
| 1948 | 2022.11.04 12:58 | close | 974 | 1.00 | 94.758 | 0.000 | 0.000 | 105.78 | 42685.86 |
| 1949 | 2022.11.04 12:58 | buy | 975 | 1.00 | 94.788 | 0.000 | 0.000 | ||
| 1950 | 2022.11.04 13:50 | buy | 976 | 0.90 | 94.636 | 0.000 | 0.000 | ||
| 1951 | 2022.11.04 13:56 | close | 976 | 0.90 | 94.751 | 0.000 | 0.000 | 72.03 | 42757.89 |
| 1952 | 2022.11.04 13:56 | close | 975 | 1.00 | 94.751 | 0.000 | 0.000 | -25.75 | 42732.14 |
| 1953 | 2022.11.04 13:56 | buy | 977 | 1.00 | 94.781 | 0.000 | 0.000 | ||
| 1954 | 2022.11.04 14:12 | close | 977 | 1.00 | 94.934 | 0.000 | 0.000 | 106.48 | 42838.62 |
| 1955 | 2022.11.04 14:12 | buy | 978 | 1.00 | 94.964 | 0.000 | 0.000 | ||
| 1956 | 2022.11.04 14:34 | buy | 979 | 0.90 | 94.812 | 0.000 | 0.000 | ||
| 1957 | 2022.11.04 14:55 | close | 979 | 0.90 | 94.927 | 0.000 | 0.000 | 72.03 | 42910.65 |
| 1958 | 2022.11.04 14:55 | close | 978 | 1.00 | 94.927 | 0.000 | 0.000 | -25.75 | 42884.90 |
| 1959 | 2022.11.04 14:55 | buy | 980 | 1.00 | 94.957 | 0.000 | 0.000 | ||
| 1960 | 2022.11.04 15:04 | buy | 981 | 0.90 | 94.806 | 0.000 | 0.000 | ||
| 1961 | 2022.11.04 15:27 | buy | 982 | 0.81 | 94.655 | 0.000 | 0.000 | ||
| 1962 | 2022.11.04 16:17 | close | 982 | 0.81 | 94.841 | 0.000 | 0.000 | 104.85 | 42989.75 |
| 1963 | 2022.11.04 16:17 | close | 981 | 0.90 | 94.841 | 0.000 | 0.000 | 21.92 | 43011.67 |
| 1964 | 2022.11.04 16:17 | close | 980 | 1.00 | 94.841 | 0.000 | 0.000 | -80.73 | 42930.94 |
| 1965 | 2022.11.04 16:17 | buy | 983 | 1.00 | 94.871 | 0.000 | 0.000 | ||
| 1966 | 2022.11.04 18:55 | close | 983 | 1.00 | 95.021 | 0.000 | 0.000 | 104.39 | 43035.33 |
| 1967 | 2022.11.04 18:55 | sell | 984 | 1.00 | 95.021 | 0.000 | 0.000 | ||
| 1968 | 2022.11.04 20:57 | close | 984 | 1.00 | 94.868 | 0.000 | 0.000 | 106.46 | 43141.79 |
| 1969 | 2022.11.04 20:57 | buy | 985 | 1.00 | 94.868 | 0.000 | 0.000 | ||
| 1970 | 2022.11.06 22:00 | buy | 986 | 0.90 | 94.454 | 0.000 | 0.000 | ||
| 1971 | 2022.11.06 22:09 | buy | 987 | 0.81 | 94.253 | 0.000 | 0.000 | ||
| 1972 | 2022.11.06 23:10 | close | 987 | 0.81 | 94.571 | 0.000 | 0.000 | 179.26 | 43321.05 |
| 1973 | 2022.11.06 23:10 | close | 986 | 0.90 | 94.571 | 0.000 | 0.000 | 73.28 | 43394.33 |
| 1974 | 2022.11.06 23:10 | close | 985 | 1.00 | 94.571 | 0.000 | 0.000 | -206.70 | 43187.63 |
| 1975 | 2022.11.06 23:10 | buy | 988 | 1.00 | 94.601 | 0.000 | 0.000 | ||
| 1976 | 2022.11.07 01:04 | buy | 989 | 0.90 | 94.448 | 0.000 | 0.000 | ||
| 1977 | 2022.11.07 01:42 | close | 989 | 0.90 | 94.561 | 0.000 | 0.000 | 70.78 | 43258.41 |
| 1978 | 2022.11.07 01:42 | close | 988 | 1.00 | 94.561 | 0.000 | 0.000 | -23.15 | 43235.26 |
| 1979 | 2022.11.07 01:42 | buy | 990 | 1.00 | 94.591 | 0.000 | 0.000 | ||
| 1980 | 2022.11.07 02:13 | buy | 991 | 0.90 | 94.441 | 0.000 | 0.000 | ||
| 1981 | 2022.11.07 03:11 | close | 991 | 0.90 | 94.556 | 0.000 | 0.000 | 72.03 | 43307.29 |
| 1982 | 2022.11.07 03:11 | close | 990 | 1.00 | 94.556 | 0.000 | 0.000 | -24.36 | 43282.93 |
| 1983 | 2022.11.07 03:11 | buy | 992 | 1.00 | 94.586 | 0.000 | 0.000 | ||
| 1984 | 2022.11.07 05:31 | close | 992 | 1.00 | 94.738 | 0.000 | 0.000 | 105.79 | 43388.72 |
| 1985 | 2022.11.07 05:31 | buy | 993 | 1.00 | 94.768 | 0.000 | 0.000 | ||
| 1986 | 2022.11.07 05:58 | buy | 994 | 0.90 | 94.618 | 0.000 | 0.000 | ||
| 1987 | 2022.11.07 08:16 | close | 994 | 0.90 | 94.733 | 0.000 | 0.000 | 72.03 | 43460.75 |
| 1988 | 2022.11.07 08:16 | close | 993 | 1.00 | 94.733 | 0.000 | 0.000 | -24.35 | 43436.40 |
| 1989 | 2022.11.07 08:16 | buy | 995 | 1.00 | 94.763 | 0.000 | 0.000 | ||
| 1990 | 2022.11.07 09:09 | close | 995 | 1.00 | 94.916 | 0.000 | 0.000 | 106.48 | 43542.88 |
| 1991 | 2022.11.07 09:09 | buy | 996 | 1.00 | 94.946 | 0.000 | 0.000 | ||
| 1992 | 2022.11.07 09:55 | buy | 997 | 0.90 | 94.795 | 0.000 | 0.000 | ||
| 1993 | 2022.11.07 18:30 | close | 997 | 0.90 | 94.909 | 0.000 | 0.000 | 71.40 | 43614.28 |
| 1994 | 2022.11.07 18:30 | close | 996 | 1.00 | 94.909 | 0.000 | 0.000 | -25.75 | 43588.53 |
| 1995 | 2022.11.07 18:30 | buy | 998 | 1.00 | 94.939 | 0.000 | 0.000 | ||
| 1996 | 2022.11.07 22:12 | buy | 999 | 0.90 | 94.770 | 0.000 | 0.000 | ||
| 1997 | 2022.11.07 22:15 | close | 999 | 0.90 | 94.897 | 0.000 | 0.000 | 79.54 | 43668.07 |
| 1998 | 2022.11.07 22:15 | close | 998 | 1.00 | 94.897 | 0.000 | 0.000 | -29.23 | 43638.84 |
| 1999 | 2022.11.07 22:15 | sell | 1000 | 1.00 | 94.897 | 0.000 | 0.000 | ||
| 2000 | 2022.11.08 05:13 | close | 1000 | 1.00 | 94.747 | 0.000 | 0.000 | 97.89 | 43736.73 |
| 2001 | 2022.11.08 05:13 | sell | 1001 | 1.00 | 94.717 | 0.000 | 0.000 | ||
| 2002 | 2022.11.08 14:45 | close | 1001 | 1.00 | 94.560 | 0.000 | 0.000 | 109.25 | 43845.98 |
| 2003 | 2022.11.08 14:45 | sell | 1002 | 1.00 | 94.530 | 0.000 | 0.000 | ||
| 2004 | 2022.11.08 15:07 | sell | 1003 | 0.90 | 94.717 | 0.000 | 0.000 | ||
| 2005 | 2022.11.08 15:15 | sell | 1004 | 0.81 | 94.898 | 0.000 | 0.000 | ||
| 2006 | 2022.11.08 16:15 | sell | 1005 | 0.72 | 95.078 | 0.000 | 0.000 | ||
| 2007 | 2022.11.08 18:27 | close | 1005 | 0.72 | 94.759 | 0.000 | 0.000 | 159.83 | 44005.81 |
| 2008 | 2022.11.08 18:27 | close | 1004 | 0.81 | 94.759 | 0.000 | 0.000 | 78.35 | 44084.16 |
| 2009 | 2022.11.08 18:27 | close | 1003 | 0.90 | 94.759 | 0.000 | 0.000 | -26.30 | 44057.86 |
| 2010 | 2022.11.08 18:27 | close | 1002 | 1.00 | 94.759 | 0.000 | 0.000 | -159.36 | 43898.50 |
| 2011 | 2022.11.08 18:27 | sell | 1006 | 1.00 | 94.729 | 0.000 | 0.000 | ||
| 2012 | 2022.11.08 19:21 | close | 1006 | 1.00 | 94.577 | 0.000 | 0.000 | 105.77 | 44004.27 |
| 2013 | 2022.11.08 19:21 | sell | 1007 | 1.00 | 94.547 | 0.000 | 0.000 | ||
| 2014 | 2022.11.08 20:31 | sell | 1008 | 0.90 | 94.729 | 0.000 | 0.000 | ||
| 2015 | 2022.11.08 23:33 | close | 1008 | 0.90 | 94.596 | 0.000 | 0.000 | 83.29 | 44087.56 |
| 2016 | 2022.11.08 23:33 | close | 1007 | 1.00 | 94.596 | 0.000 | 0.000 | -34.10 | 44053.46 |
| 2017 | 2022.11.08 23:33 | sell | 1009 | 1.00 | 94.566 | 0.000 | 0.000 | ||
| 2018 | 2022.11.09 02:04 | close | 1009 | 1.00 | 94.416 | 0.000 | 0.000 | 97.89 | 44151.35 |
| 2019 | 2022.11.09 02:04 | sell | 1010 | 1.00 | 94.386 | 0.000 | 0.000 | ||
| 2020 | 2022.11.09 02:27 | sell | 1011 | 0.90 | 94.566 | 0.000 | 0.000 | ||
| 2021 | 2022.11.09 07:30 | sell | 1012 | 0.81 | 94.749 | 0.000 | 0.000 | ||
| 2022 | 2022.11.09 09:56 | close | 1012 | 0.81 | 94.530 | 0.000 | 0.000 | 123.44 | 44274.79 |
| 2023 | 2022.11.09 09:56 | close | 1011 | 0.90 | 94.530 | 0.000 | 0.000 | 22.55 | 44297.34 |
| 2024 | 2022.11.09 09:56 | close | 1010 | 1.00 | 94.530 | 0.000 | 0.000 | -100.20 | 44197.14 |
| 2025 | 2022.11.09 09:56 | sell | 1013 | 1.00 | 94.500 | 0.000 | 0.000 | ||
| 2026 | 2022.11.09 10:15 | close | 1013 | 1.00 | 94.350 | 0.000 | 0.000 | 104.38 | 44301.52 |
| 2027 | 2022.11.09 10:15 | sell | 1014 | 1.00 | 94.320 | 0.000 | 0.000 | ||
| 2028 | 2022.11.09 13:31 | sell | 1015 | 0.90 | 94.504 | 0.000 | 0.000 | ||
| 2029 | 2022.11.09 15:05 | sell | 1016 | 0.81 | 94.685 | 0.000 | 0.000 | ||
| 2030 | 2022.11.09 15:33 | close | 1016 | 0.81 | 94.466 | 0.000 | 0.000 | 123.43 | 44424.95 |
| 2031 | 2022.11.09 15:33 | close | 1015 | 0.90 | 94.466 | 0.000 | 0.000 | 23.80 | 44448.75 |
| 2032 | 2022.11.09 15:33 | close | 1014 | 1.00 | 94.466 | 0.000 | 0.000 | -101.60 | 44347.15 |
| 2033 | 2022.11.09 15:33 | sell | 1017 | 1.00 | 94.436 | 0.000 | 0.000 | ||
| 2034 | 2022.11.09 15:41 | close | 1017 | 1.00 | 94.284 | 0.000 | 0.000 | 105.77 | 44452.92 |
| 2035 | 2022.11.09 15:41 | sell | 1018 | 1.00 | 94.254 | 0.000 | 0.000 | ||
| 2036 | 2022.11.09 17:28 | close | 1018 | 1.00 | 94.104 | 0.000 | 0.000 | 104.38 | 44557.30 |
| 2037 | 2022.11.09 17:28 | sell | 1019 | 1.00 | 94.074 | 0.000 | 0.000 | ||
| 2038 | 2022.11.09 18:02 | sell | 1020 | 0.90 | 94.254 | 0.000 | 0.000 | ||
| 2039 | 2022.11.09 18:35 | close | 1020 | 0.90 | 94.125 | 0.000 | 0.000 | 80.79 | 44638.09 |
| 2040 | 2022.11.09 18:35 | close | 1019 | 1.00 | 94.125 | 0.000 | 0.000 | -35.49 | 44602.60 |
| 2041 | 2022.11.09 18:35 | sell | 1021 | 1.00 | 94.095 | 0.000 | 0.000 | ||
| 2042 | 2022.11.09 20:09 | sell | 1022 | 0.90 | 94.275 | 0.000 | 0.000 | ||
| 2043 | 2022.11.09 21:17 | close | 1022 | 0.90 | 94.146 | 0.000 | 0.000 | 80.79 | 44683.39 |
| 2044 | 2022.11.09 21:17 | close | 1021 | 1.00 | 94.146 | 0.000 | 0.000 | -35.49 | 44647.90 |
| 2045 | 2022.11.09 21:17 | sell | 1023 | 1.00 | 94.116 | 0.000 | 0.000 | ||
| 2046 | 2022.11.10 02:05 | close | 1023 | 1.00 | 93.965 | 0.000 | 0.000 | 85.61 | 44733.51 |
| 2047 | 2022.11.10 02:05 | sell | 1024 | 1.00 | 93.935 | 0.000 | 0.000 | ||
| 2048 | 2022.11.10 03:56 | close | 1024 | 1.00 | 93.785 | 0.000 | 0.000 | 104.38 | 44837.89 |
| 2049 | 2022.11.10 03:56 | sell | 1025 | 1.00 | 93.755 | 0.000 | 0.000 | ||
| 2050 | 2022.11.10 13:30 | sell | 1026 | 0.90 | 94.123 | 0.000 | 0.000 | ||
| 2051 | 2022.11.10 13:30 | sell | 1027 | 0.81 | 94.309 | 0.000 | 0.000 | ||
| 2052 | 2022.11.10 13:31 | close | 1027 | 0.81 | 94.014 | 0.000 | 0.000 | 166.27 | 45004.16 |
| 2053 | 2022.11.10 13:31 | close | 1026 | 0.90 | 94.014 | 0.000 | 0.000 | 68.27 | 45072.43 |
| 2054 | 2022.11.10 13:31 | close | 1025 | 1.00 | 94.014 | 0.000 | 0.000 | -180.23 | 44892.20 |
| 2055 | 2022.11.10 13:31 | buy | 1028 | 1.00 | 94.014 | 0.000 | 0.000 | ||
| 2056 | 2022.11.10 13:31 | close | 1028 | 1.00 | 94.170 | 0.000 | 0.000 | 108.57 | 45000.77 |
| 2057 | 2022.11.10 13:31 | buy | 1029 | 1.00 | 94.200 | 0.000 | 0.000 | ||
| 2058 | 2022.11.10 13:35 | buy | 1030 | 0.90 | 94.043 | 0.000 | 0.000 | ||
| 2059 | 2022.11.10 13:37 | close | 1030 | 0.90 | 94.163 | 0.000 | 0.000 | 75.16 | 45075.93 |
| 2060 | 2022.11.10 13:37 | close | 1029 | 1.00 | 94.163 | 0.000 | 0.000 | -25.75 | 45050.18 |
| 2061 | 2022.11.10 13:37 | buy | 1031 | 1.00 | 94.193 | 0.000 | 0.000 | ||
| 2062 | 2022.11.10 13:38 | buy | 1032 | 0.90 | 94.041 | 0.000 | 0.000 | ||
| 2063 | 2022.11.10 13:50 | buy | 1033 | 0.81 | 93.889 | 0.000 | 0.000 | ||
| 2064 | 2022.11.10 14:03 | buy | 1034 | 0.72 | 93.736 | 0.000 | 0.000 | ||
| 2065 | 2022.11.10 14:31 | buy | 1035 | 0.65 | 93.579 | 0.000 | 0.000 | ||
| 2066 | 2022.11.10 14:35 | buy | 1036 | 0.59 | 93.428 | 0.000 | 0.000 | ||
| 2067 | 2022.11.10 14:38 | buy | 1037 | 0.53 | 93.276 | 0.000 | 0.000 | ||
| 2068 | 2022.11.10 14:38 | buy | 1038 | 0.47 | 93.125 | 0.000 | 0.000 | ||
| 2069 | 2022.11.10 14:38 | buy | 1039 | 0.43 | 92.971 | 0.000 | 0.000 | ||
| 2070 | 2022.11.10 23:07 | close | 1039 | 0.43 | 93.700 | 0.000 | 0.000 | 218.16 | 45268.34 |
| 2071 | 2022.11.10 23:07 | close | 1038 | 0.47 | 93.700 | 0.000 | 0.000 | 188.08 | 45456.42 |
| 2072 | 2022.11.10 23:07 | close | 1037 | 0.53 | 93.700 | 0.000 | 0.000 | 156.39 | 45612.81 |
| 2073 | 2022.11.10 23:07 | close | 1036 | 0.59 | 93.700 | 0.000 | 0.000 | 111.69 | 45724.50 |
| 2074 | 2022.11.10 23:07 | close | 1035 | 0.65 | 93.700 | 0.000 | 0.000 | 54.74 | 45779.24 |
| 2075 | 2022.11.10 23:07 | close | 1034 | 0.72 | 93.700 | 0.000 | 0.000 | -18.03 | 45761.21 |
| 2076 | 2022.11.10 23:07 | close | 1033 | 0.81 | 93.700 | 0.000 | 0.000 | -106.54 | 45654.67 |
| 2077 | 2022.11.10 23:07 | close | 1032 | 0.90 | 93.700 | 0.000 | 0.000 | -213.59 | 45441.08 |
| 2078 | 2022.11.10 23:07 | close | 1031 | 1.00 | 93.700 | 0.000 | 0.000 | -343.10 | 45097.98 |
| 2079 | 2022.11.10 23:07 | buy | 1040 | 1.00 | 93.730 | 0.000 | 0.000 | ||
| 2080 | 2022.11.10 23:07 | buy | 1041 | 0.90 | 93.578 | 0.000 | 0.000 | ||
| 2081 | 2022.11.10 23:08 | close | 1041 | 0.90 | 93.700 | 0.000 | 0.000 | 76.41 | 45174.39 |
| 2082 | 2022.11.10 23:08 | close | 1040 | 1.00 | 93.700 | 0.000 | 0.000 | -20.87 | 45153.52 |
| 2083 | 2022.11.10 23:08 | buy | 1042 | 1.00 | 93.730 | 0.000 | 0.000 | ||
| 2084 | 2022.11.10 23:14 | buy | 1043 | 0.90 | 93.580 | 0.000 | 0.000 | ||
| 2085 | 2022.11.11 01:15 | close | 1043 | 0.90 | 93.687 | 0.000 | 0.000 | 71.24 | 45224.76 |
| 2086 | 2022.11.11 01:15 | close | 1042 | 1.00 | 93.687 | 0.000 | 0.000 | -25.23 | 45199.53 |
| 2087 | 2022.11.11 01:15 | buy | 1044 | 1.00 | 93.717 | 0.000 | 0.000 | ||
| 2088 | 2022.11.11 01:30 | close | 1044 | 1.00 | 93.868 | 0.000 | 0.000 | 105.09 | 45304.62 |
| 2089 | 2022.11.11 01:30 | buy | 1045 | 1.00 | 93.898 | 0.000 | 0.000 | ||
| 2090 | 2022.11.11 01:39 | buy | 1046 | 0.90 | 93.746 | 0.000 | 0.000 | ||
| 2091 | 2022.11.11 02:07 | close | 1046 | 0.90 | 93.861 | 0.000 | 0.000 | 72.03 | 45376.65 |
| 2092 | 2022.11.11 02:07 | close | 1045 | 1.00 | 93.861 | 0.000 | 0.000 | -25.75 | 45350.90 |
| 2093 | 2022.11.11 02:07 | buy | 1047 | 1.00 | 93.891 | 0.000 | 0.000 | ||
| 2094 | 2022.11.11 02:58 | buy | 1048 | 0.90 | 93.741 | 0.000 | 0.000 | ||
| 2095 | 2022.11.11 03:33 | close | 1048 | 0.90 | 93.854 | 0.000 | 0.000 | 70.78 | 45421.68 |
| 2096 | 2022.11.11 03:33 | close | 1047 | 1.00 | 93.854 | 0.000 | 0.000 | -25.75 | 45395.93 |
| 2097 | 2022.11.11 03:33 | buy | 1049 | 1.00 | 93.884 | 0.000 | 0.000 | ||
| 2098 | 2022.11.11 05:29 | close | 1049 | 1.00 | 94.035 | 0.000 | 0.000 | 105.09 | 45501.02 |
| 2099 | 2022.11.11 05:29 | buy | 1050 | 1.00 | 94.065 | 0.000 | 0.000 | ||
| 2100 | 2022.11.11 06:02 | close | 1050 | 1.00 | 94.217 | 0.000 | 0.000 | 105.78 | 45606.80 |
| 2101 | 2022.11.11 06:02 | buy | 1051 | 1.00 | 94.247 | 0.000 | 0.000 | ||
| 2102 | 2022.11.11 06:13 | buy | 1052 | 0.90 | 94.095 | 0.000 | 0.000 | ||
| 2103 | 2022.11.11 06:29 | buy | 1053 | 0.81 | 93.943 | 0.000 | 0.000 | ||
| 2104 | 2022.11.11 08:36 | buy | 1054 | 0.72 | 93.792 | 0.000 | 0.000 | ||
| 2105 | 2022.11.11 09:15 | buy | 1055 | 0.65 | 93.619 | 0.000 | 0.000 | ||
| 2106 | 2022.11.11 09:53 | buy | 1056 | 0.59 | 93.460 | 0.000 | 0.000 | ||
| 2107 | 2022.11.11 10:01 | buy | 1057 | 0.53 | 93.303 | 0.000 | 0.000 | ||
| 2108 | 2022.11.11 10:01 | buy | 1058 | 0.47 | 93.152 | 0.000 | 0.000 | ||
| 2109 | 2022.11.11 10:14 | buy | 1059 | 0.43 | 92.990 | 0.000 | 0.000 | ||
| 2110 | 2022.11.11 10:17 | buy | 1060 | 0.38 | 92.831 | 0.000 | 0.000 | ||
| 2111 | 2022.11.11 10:39 | buy | 1061 | 0.34 | 92.674 | 0.000 | 0.000 | ||
| 2112 | 2022.11.13 22:12 | close | 1061 | 0.34 | 93.642 | 0.000 | 0.000 | 229.04 | 45835.84 |
| 2113 | 2022.11.13 22:12 | close | 1060 | 0.38 | 93.642 | 0.000 | 0.000 | 214.47 | 46050.31 |
| 2114 | 2022.11.13 22:12 | close | 1059 | 0.43 | 93.642 | 0.000 | 0.000 | 195.11 | 46245.42 |
| 2115 | 2022.11.13 22:12 | close | 1058 | 0.47 | 93.642 | 0.000 | 0.000 | 160.27 | 46405.69 |
| 2116 | 2022.11.13 22:12 | close | 1057 | 0.53 | 93.642 | 0.000 | 0.000 | 125.03 | 46530.72 |
| 2117 | 2022.11.13 22:12 | close | 1056 | 0.59 | 93.642 | 0.000 | 0.000 | 74.73 | 46605.45 |
| 2118 | 2022.11.13 22:12 | close | 1055 | 0.65 | 93.642 | 0.000 | 0.000 | 10.41 | 46615.86 |
| 2119 | 2022.11.13 22:12 | close | 1054 | 0.72 | 93.642 | 0.000 | 0.000 | -75.16 | 46540.70 |
| 2120 | 2022.11.13 22:12 | close | 1053 | 0.81 | 93.642 | 0.000 | 0.000 | -169.68 | 46371.02 |
| 2121 | 2022.11.13 22:12 | close | 1052 | 0.90 | 93.642 | 0.000 | 0.000 | -283.73 | 46087.29 |
| 2122 | 2022.11.13 22:12 | close | 1051 | 1.00 | 93.642 | 0.000 | 0.000 | -421.04 | 45666.25 |
| 2123 | 2022.11.13 22:12 | buy | 1062 | 1.00 | 93.672 | 0.000 | 0.000 | ||
| 2124 | 2022.11.13 22:16 | buy | 1063 | 0.90 | 93.416 | 0.000 | 0.000 | ||
| 2125 | 2022.11.13 22:17 | buy | 1064 | 0.81 | 93.265 | 0.000 | 0.000 | ||
| 2126 | 2022.11.13 23:00 | buy | 1065 | 0.72 | 93.038 | 0.000 | 0.000 | ||
| 2127 | 2022.11.13 23:39 | close | 1065 | 0.72 | 93.395 | 0.000 | 0.000 | 178.88 | 45845.13 |
| 2128 | 2022.11.13 23:39 | close | 1064 | 0.81 | 93.395 | 0.000 | 0.000 | 73.28 | 45918.41 |
| 2129 | 2022.11.13 23:39 | close | 1063 | 0.90 | 93.395 | 0.000 | 0.000 | -13.15 | 45905.26 |
| 2130 | 2022.11.13 23:39 | close | 1062 | 1.00 | 93.395 | 0.000 | 0.000 | -192.77 | 45712.49 |
| 2131 | 2022.11.13 23:39 | buy | 1066 | 1.00 | 93.425 | 0.000 | 0.000 | ||
| 2132 | 2022.11.14 00:59 | buy | 1067 | 0.90 | 93.274 | 0.000 | 0.000 | ||
| 2133 | 2022.11.14 01:06 | buy | 1068 | 0.81 | 93.124 | 0.000 | 0.000 | ||
| 2134 | 2022.11.14 01:57 | buy | 1069 | 0.72 | 92.972 | 0.000 | 0.000 | ||
| 2135 | 2022.11.14 07:21 | close | 1069 | 0.72 | 93.239 | 0.000 | 0.000 | 133.78 | 45846.27 |
| 2136 | 2022.11.14 07:21 | close | 1068 | 0.81 | 93.239 | 0.000 | 0.000 | 64.83 | 45911.10 |
| 2137 | 2022.11.14 07:21 | close | 1067 | 0.90 | 93.239 | 0.000 | 0.000 | -21.92 | 45889.18 |
| 2138 | 2022.11.14 07:21 | close | 1066 | 1.00 | 93.239 | 0.000 | 0.000 | -124.76 | 45764.42 |
| 2139 | 2022.11.14 07:21 | buy | 1070 | 1.00 | 93.269 | 0.000 | 0.000 | ||
| 2140 | 2022.11.14 08:02 | close | 1070 | 1.00 | 93.421 | 0.000 | 0.000 | 105.78 | 45870.20 |
| 2141 | 2022.11.14 08:02 | buy | 1071 | 1.00 | 93.451 | 0.000 | 0.000 | ||
| 2142 | 2022.11.14 08:42 | close | 1071 | 1.00 | 93.603 | 0.000 | 0.000 | 105.78 | 45975.98 |
| 2143 | 2022.11.14 08:42 | buy | 1072 | 1.00 | 93.633 | 0.000 | 0.000 | ||
| 2144 | 2022.11.14 09:04 | close | 1072 | 1.00 | 93.783 | 0.000 | 0.000 | 104.39 | 46080.37 |
| 2145 | 2022.11.14 09:04 | buy | 1073 | 1.00 | 93.813 | 0.000 | 0.000 | ||
| 2146 | 2022.11.14 10:14 | buy | 1074 | 0.90 | 93.662 | 0.000 | 0.000 | ||
| 2147 | 2022.11.14 10:43 | close | 1074 | 0.90 | 93.776 | 0.000 | 0.000 | 71.40 | 46151.77 |
| 2148 | 2022.11.14 10:43 | close | 1073 | 1.00 | 93.776 | 0.000 | 0.000 | -25.75 | 46126.02 |
| 2149 | 2022.11.14 10:43 | buy | 1075 | 1.00 | 93.806 | 0.000 | 0.000 | ||
| 2150 | 2022.11.14 13:46 | close | 1075 | 1.00 | 93.957 | 0.000 | 0.000 | 105.09 | 46231.11 |
| 2151 | 2022.11.14 13:46 | buy | 1076 | 1.00 | 93.987 | 0.000 | 0.000 | ||
| 2152 | 2022.11.14 15:03 | close | 1076 | 1.00 | 94.137 | 0.000 | 0.000 | 104.39 | 46335.50 |
| 2153 | 2022.11.14 15:03 | buy | 1077 | 1.00 | 94.167 | 0.000 | 0.000 | ||
| 2154 | 2022.11.14 17:09 | buy | 1078 | 0.90 | 94.016 | 0.000 | 0.000 | ||
| 2155 | 2022.11.14 20:46 | buy | 1079 | 0.81 | 93.866 | 0.000 | 0.000 | ||
| 2156 | 2022.11.14 20:55 | buy | 1080 | 0.72 | 93.715 | 0.000 | 0.000 | ||
| 2157 | 2022.11.15 00:28 | close | 1080 | 0.72 | 93.975 | 0.000 | 0.000 | 133.66 | 46469.15 |
| 2158 | 2022.11.15 00:28 | close | 1079 | 0.81 | 93.975 | 0.000 | 0.000 | 65.24 | 46534.39 |
| 2159 | 2022.11.15 00:28 | close | 1078 | 0.90 | 93.975 | 0.000 | 0.000 | -21.46 | 46512.93 |
| 2160 | 2022.11.15 00:28 | close | 1077 | 1.00 | 93.975 | 0.000 | 0.000 | -128.92 | 46384.01 |
| 2161 | 2022.11.15 00:28 | buy | 1081 | 1.00 | 94.005 | 0.000 | 0.000 | ||
| 2162 | 2022.11.15 01:34 | buy | 1082 | 0.90 | 93.854 | 0.000 | 0.000 | ||
| 2163 | 2022.11.15 02:15 | close | 1082 | 0.90 | 93.968 | 0.000 | 0.000 | 71.41 | 46455.42 |
| 2164 | 2022.11.15 02:15 | close | 1081 | 1.00 | 93.968 | 0.000 | 0.000 | -25.75 | 46429.67 |
| 2165 | 2022.11.15 02:15 | buy | 1083 | 1.00 | 93.998 | 0.000 | 0.000 | ||
| 2166 | 2022.11.15 03:35 | close | 1083 | 1.00 | 94.151 | 0.000 | 0.000 | 106.48 | 46536.15 |
| 2167 | 2022.11.15 03:35 | buy | 1084 | 1.00 | 94.181 | 0.000 | 0.000 | ||
| 2168 | 2022.11.15 04:50 | buy | 1085 | 0.90 | 94.030 | 0.000 | 0.000 | ||
| 2169 | 2022.11.15 05:58 | close | 1085 | 0.90 | 94.144 | 0.000 | 0.000 | 71.40 | 46607.55 |
| 2170 | 2022.11.15 05:58 | close | 1084 | 1.00 | 94.144 | 0.000 | 0.000 | -25.75 | 46581.80 |
| 2171 | 2022.11.15 05:58 | buy | 1086 | 1.00 | 94.174 | 0.000 | 0.000 | ||
| 2172 | 2022.11.15 07:11 | close | 1086 | 1.00 | 94.330 | 0.000 | 0.000 | 108.56 | 46690.36 |
| 2173 | 2022.11.15 07:11 | buy | 1087 | 1.00 | 94.360 | 0.000 | 0.000 | ||
| 2174 | 2022.11.15 07:30 | buy | 1088 | 0.90 | 94.207 | 0.000 | 0.000 | ||
| 2175 | 2022.11.15 07:35 | buy | 1089 | 0.81 | 94.054 | 0.000 | 0.000 | ||
| 2176 | 2022.11.15 08:25 | close | 1089 | 0.81 | 94.244 | 0.000 | 0.000 | 107.10 | 46797.46 |
| 2177 | 2022.11.15 08:25 | close | 1088 | 0.90 | 94.244 | 0.000 | 0.000 | 23.18 | 46820.64 |
| 2178 | 2022.11.15 08:25 | close | 1087 | 1.00 | 94.244 | 0.000 | 0.000 | -80.73 | 46739.91 |
| 2179 | 2022.11.15 08:25 | buy | 1090 | 1.00 | 94.274 | 0.000 | 0.000 | ||
| 2180 | 2022.11.15 08:59 | buy | 1091 | 0.90 | 94.123 | 0.000 | 0.000 | ||
| 2181 | 2022.11.15 09:57 | close | 1091 | 0.90 | 94.237 | 0.000 | 0.000 | 71.40 | 46811.31 |
| 2182 | 2022.11.15 09:57 | close | 1090 | 1.00 | 94.237 | 0.000 | 0.000 | -25.75 | 46785.56 |
| 2183 | 2022.11.15 09:57 | buy | 1092 | 1.00 | 94.267 | 0.000 | 0.000 | ||
| 2184 | 2022.11.15 10:34 | buy | 1093 | 0.90 | 94.116 | 0.000 | 0.000 | ||
| 2185 | 2022.11.15 11:28 | buy | 1094 | 0.81 | 93.965 | 0.000 | 0.000 | ||
| 2186 | 2022.11.15 13:30 | buy | 1095 | 0.72 | 93.801 | 0.000 | 0.000 | ||
| 2187 | 2022.11.15 13:33 | buy | 1096 | 0.65 | 93.647 | 0.000 | 0.000 | ||
| 2188 | 2022.11.15 15:55 | close | 1096 | 0.65 | 94.015 | 0.000 | 0.000 | 166.46 | 46952.02 |
| 2189 | 2022.11.15 15:55 | close | 1095 | 0.72 | 94.015 | 0.000 | 0.000 | 107.23 | 47059.25 |
| 2190 | 2022.11.15 15:55 | close | 1094 | 0.81 | 94.015 | 0.000 | 0.000 | 28.18 | 47087.43 |
| 2191 | 2022.11.15 15:55 | close | 1093 | 0.90 | 94.015 | 0.000 | 0.000 | -63.26 | 47024.17 |
| 2192 | 2022.11.15 15:55 | close | 1092 | 1.00 | 94.015 | 0.000 | 0.000 | -175.38 | 46848.79 |
| 2193 | 2022.11.15 15:55 | buy | 1097 | 1.00 | 94.045 | 0.000 | 0.000 | ||
| 2194 | 2022.11.15 15:57 | close | 1097 | 1.00 | 94.196 | 0.000 | 0.000 | 105.09 | 46953.88 |
| 2195 | 2022.11.15 15:57 | buy | 1098 | 1.00 | 94.226 | 0.000 | 0.000 | ||
| 2196 | 2022.11.15 16:00 | close | 1098 | 1.00 | 94.376 | 0.000 | 0.000 | 104.39 | 47058.27 |
| 2197 | 2022.11.15 16:00 | sell | 1099 | 1.00 | 94.376 | 0.000 | 0.000 | ||
| 2198 | 2022.11.15 18:26 | close | 1099 | 1.00 | 94.226 | 0.000 | 0.000 | 104.38 | 47162.65 |
| 2199 | 2022.11.15 18:26 | buy | 1100 | 1.00 | 94.226 | 0.000 | 0.000 | ||
| 2200 | 2022.11.15 18:28 | buy | 1101 | 0.90 | 94.075 | 0.000 | 0.000 | ||
| 2201 | 2022.11.15 18:38 | buy | 1102 | 0.81 | 93.924 | 0.000 | 0.000 | ||
| 2202 | 2022.11.15 19:11 | close | 1102 | 0.81 | 94.110 | 0.000 | 0.000 | 104.84 | 47267.49 |
| 2203 | 2022.11.15 19:11 | close | 1101 | 0.90 | 94.110 | 0.000 | 0.000 | 21.93 | 47289.42 |
| 2204 | 2022.11.15 19:11 | close | 1100 | 1.00 | 94.110 | 0.000 | 0.000 | -80.72 | 47208.70 |
| 2205 | 2022.11.15 19:11 | buy | 1103 | 1.00 | 94.140 | 0.000 | 0.000 | ||
| 2206 | 2022.11.15 23:04 | buy | 1104 | 0.90 | 93.990 | 0.000 | 0.000 | ||
| 2207 | 2022.11.16 00:55 | close | 1104 | 0.90 | 94.101 | 0.000 | 0.000 | 73.74 | 47282.44 |
| 2208 | 2022.11.16 00:55 | close | 1103 | 1.00 | 94.101 | 0.000 | 0.000 | -22.45 | 47259.99 |
| 2209 | 2022.11.16 00:55 | buy | 1105 | 1.00 | 94.131 | 0.000 | 0.000 | ||
| 2210 | 2022.11.16 00:57 | buy | 1106 | 0.90 | 93.978 | 0.000 | 0.000 | ||
| 2211 | 2022.11.16 01:27 | close | 1106 | 0.90 | 94.093 | 0.000 | 0.000 | 72.03 | 47332.02 |
| 2212 | 2022.11.16 01:27 | close | 1105 | 1.00 | 94.093 | 0.000 | 0.000 | -26.44 | 47305.58 |
| 2213 | 2022.11.16 01:27 | buy | 1107 | 1.00 | 94.123 | 0.000 | 0.000 | ||
| 2214 | 2022.11.16 01:35 | close | 1107 | 1.00 | 94.275 | 0.000 | 0.000 | 105.78 | 47411.36 |
| 2215 | 2022.11.16 01:35 | buy | 1108 | 1.00 | 94.305 | 0.000 | 0.000 | ||
| 2216 | 2022.11.16 01:53 | buy | 1109 | 0.90 | 94.155 | 0.000 | 0.000 | ||
| 2217 | 2022.11.16 02:02 | close | 1109 | 0.90 | 94.268 | 0.000 | 0.000 | 70.78 | 47482.14 |
| 2218 | 2022.11.16 02:02 | close | 1108 | 1.00 | 94.268 | 0.000 | 0.000 | -25.75 | 47456.39 |
| 2219 | 2022.11.16 02:02 | sell | 1110 | 1.00 | 94.268 | 0.000 | 0.000 | ||
| 2220 | 2022.11.16 02:20 | sell | 1111 | 0.90 | 94.449 | 0.000 | 0.000 | ||
| 2221 | 2022.11.16 06:45 | sell | 1112 | 0.81 | 94.629 | 0.000 | 0.000 | ||
| 2222 | 2022.11.16 08:21 | close | 1112 | 0.81 | 94.410 | 0.000 | 0.000 | 123.44 | 47579.83 |
| 2223 | 2022.11.16 08:21 | close | 1111 | 0.90 | 94.410 | 0.000 | 0.000 | 24.42 | 47604.25 |
| 2224 | 2022.11.16 08:21 | close | 1110 | 1.00 | 94.410 | 0.000 | 0.000 | -98.81 | 47505.44 |
| 2225 | 2022.11.16 08:21 | sell | 1113 | 1.00 | 94.380 | 0.000 | 0.000 | ||
| 2226 | 2022.11.16 09:56 | sell | 1114 | 0.90 | 94.561 | 0.000 | 0.000 | ||
| 2227 | 2022.11.16 11:58 | close | 1114 | 0.90 | 94.430 | 0.000 | 0.000 | 82.05 | 47587.49 |
| 2228 | 2022.11.16 11:58 | close | 1113 | 1.00 | 94.430 | 0.000 | 0.000 | -34.80 | 47552.69 |
| 2229 | 2022.11.16 11:58 | sell | 1115 | 1.00 | 94.400 | 0.000 | 0.000 | ||
| 2230 | 2022.11.16 13:30 | sell | 1116 | 0.90 | 94.583 | 0.000 | 0.000 | ||
| 2231 | 2022.11.16 13:55 | close | 1116 | 0.90 | 94.448 | 0.000 | 0.000 | 84.54 | 47637.23 |
| 2232 | 2022.11.16 13:55 | close | 1115 | 1.00 | 94.448 | 0.000 | 0.000 | -33.40 | 47603.83 |
| 2233 | 2022.11.16 13:55 | sell | 1117 | 1.00 | 94.418 | 0.000 | 0.000 | ||
| 2234 | 2022.11.16 14:26 | close | 1117 | 1.00 | 94.268 | 0.000 | 0.000 | 104.38 | 47708.21 |
| 2235 | 2022.11.16 14:26 | sell | 1118 | 1.00 | 94.238 | 0.000 | 0.000 | ||
| 2236 | 2022.11.16 15:17 | close | 1118 | 1.00 | 94.085 | 0.000 | 0.000 | 106.47 | 47814.68 |
| 2237 | 2022.11.16 15:17 | sell | 1119 | 1.00 | 94.055 | 0.000 | 0.000 | ||
| 2238 | 2022.11.16 15:47 | sell | 1120 | 0.90 | 94.236 | 0.000 | 0.000 | ||
| 2239 | 2022.11.16 15:52 | close | 1120 | 0.90 | 94.101 | 0.000 | 0.000 | 84.55 | 47899.23 |
| 2240 | 2022.11.16 15:52 | close | 1119 | 1.00 | 94.101 | 0.000 | 0.000 | -32.01 | 47867.22 |
| 2241 | 2022.11.16 15:52 | sell | 1121 | 1.00 | 94.071 | 0.000 | 0.000 | ||
| 2242 | 2022.11.16 17:14 | close | 1121 | 1.00 | 93.920 | 0.000 | 0.000 | 105.07 | 47972.29 |
| 2243 | 2022.11.16 17:14 | sell | 1122 | 1.00 | 93.890 | 0.000 | 0.000 | ||
| 2244 | 2022.11.17 02:26 | close | 1122 | 1.00 | 93.739 | 0.000 | 0.000 | 85.60 | 48057.89 |
| 2245 | 2022.11.17 02:26 | sell | 1123 | 1.00 | 93.709 | 0.000 | 0.000 | ||
| 2246 | 2022.11.17 06:59 | sell | 1124 | 0.90 | 93.890 | 0.000 | 0.000 | ||
| 2247 | 2022.11.17 08:12 | close | 1124 | 0.90 | 93.760 | 0.000 | 0.000 | 81.41 | 48139.30 |
| 2248 | 2022.11.17 08:12 | close | 1123 | 1.00 | 93.760 | 0.000 | 0.000 | -35.49 | 48103.81 |
| 2249 | 2022.11.17 08:12 | sell | 1125 | 1.00 | 93.730 | 0.000 | 0.000 | ||
| 2250 | 2022.11.17 09:15 | close | 1125 | 1.00 | 93.580 | 0.000 | 0.000 | 104.38 | 48208.19 |
| 2251 | 2022.11.17 09:15 | buy | 1126 | 1.00 | 93.580 | 0.000 | 0.000 | ||
| 2252 | 2022.11.17 10:34 | buy | 1127 | 0.90 | 93.429 | 0.000 | 0.000 | ||
| 2253 | 2022.11.17 12:32 | buy | 1128 | 0.81 | 93.277 | 0.000 | 0.000 | ||
| 2254 | 2022.11.17 14:45 | close | 1128 | 0.81 | 93.467 | 0.000 | 0.000 | 107.10 | 48315.29 |
| 2255 | 2022.11.17 14:45 | close | 1127 | 0.90 | 93.467 | 0.000 | 0.000 | 23.80 | 48339.09 |
| 2256 | 2022.11.17 14:45 | close | 1126 | 1.00 | 93.467 | 0.000 | 0.000 | -78.64 | 48260.45 |
| 2257 | 2022.11.17 14:45 | buy | 1129 | 1.00 | 93.497 | 0.000 | 0.000 | ||
| 2258 | 2022.11.17 17:39 | close | 1129 | 1.00 | 93.647 | 0.000 | 0.000 | 104.39 | 48364.84 |
| 2259 | 2022.11.17 17:39 | sell | 1130 | 1.00 | 93.647 | 0.000 | 0.000 | ||
| 2260 | 2022.11.17 19:03 | sell | 1131 | 0.90 | 93.832 | 0.000 | 0.000 | ||
| 2261 | 2022.11.17 20:11 | close | 1131 | 0.90 | 93.699 | 0.000 | 0.000 | 83.30 | 48448.14 |
| 2262 | 2022.11.17 20:11 | close | 1130 | 1.00 | 93.699 | 0.000 | 0.000 | -36.18 | 48411.96 |
| 2263 | 2022.11.17 20:11 | sell | 1132 | 1.00 | 93.669 | 0.000 | 0.000 | ||
| 2264 | 2022.11.17 23:25 | sell | 1133 | 0.90 | 93.852 | 0.000 | 0.000 | ||
| 2265 | 2022.11.18 09:19 | sell | 1134 | 0.81 | 94.034 | 0.000 | 0.000 | ||
| 2266 | 2022.11.18 13:56 | close | 1134 | 0.81 | 93.807 | 0.000 | 0.000 | 127.95 | 48539.91 |
| 2267 | 2022.11.18 13:56 | close | 1133 | 0.90 | 93.807 | 0.000 | 0.000 | 22.34 | 48562.25 |
| 2268 | 2022.11.18 13:56 | close | 1132 | 1.00 | 93.807 | 0.000 | 0.000 | -102.52 | 48459.73 |
| 2269 | 2022.11.18 13:56 | sell | 1135 | 1.00 | 93.777 | 0.000 | 0.000 | ||
| 2270 | 2022.11.18 14:18 | close | 1135 | 1.00 | 93.627 | 0.000 | 0.000 | 104.38 | 48564.11 |
| 2271 | 2022.11.18 14:18 | buy | 1136 | 1.00 | 93.627 | 0.000 | 0.000 | ||
| 2272 | 2022.11.18 14:28 | buy | 1137 | 0.90 | 93.474 | 0.000 | 0.000 | ||
| 2273 | 2022.11.18 15:06 | buy | 1138 | 0.81 | 93.323 | 0.000 | 0.000 | ||
| 2274 | 2022.11.18 15:30 | close | 1138 | 0.81 | 93.510 | 0.000 | 0.000 | 105.41 | 48669.52 |
| 2275 | 2022.11.18 15:30 | close | 1137 | 0.90 | 93.510 | 0.000 | 0.000 | 22.55 | 48692.07 |
| 2276 | 2022.11.18 15:30 | close | 1136 | 1.00 | 93.510 | 0.000 | 0.000 | -81.42 | 48610.65 |
| 2277 | 2022.11.18 15:30 | buy | 1139 | 1.00 | 93.540 | 0.000 | 0.000 | ||
| 2278 | 2022.11.18 19:30 | close | 1139 | 1.00 | 93.691 | 0.000 | 0.000 | 105.08 | 48715.73 |
| 2279 | 2022.11.18 19:30 | buy | 1140 | 1.00 | 93.721 | 0.000 | 0.000 | ||
| 2280 | 2022.11.20 22:03 | buy | 1141 | 0.90 | 93.558 | 0.000 | 0.000 | ||
| 2281 | 2022.11.20 23:00 | close | 1141 | 0.90 | 93.680 | 0.000 | 0.000 | 76.41 | 48792.14 |
| 2282 | 2022.11.20 23:00 | close | 1140 | 1.00 | 93.680 | 0.000 | 0.000 | -28.53 | 48763.61 |
| 2283 | 2022.11.20 23:00 | buy | 1142 | 1.00 | 93.710 | 0.000 | 0.000 | ||
| 2284 | 2022.11.21 00:46 | buy | 1143 | 0.90 | 93.559 | 0.000 | 0.000 | ||
| 2285 | 2022.11.21 00:54 | buy | 1144 | 0.81 | 93.406 | 0.000 | 0.000 | ||
| 2286 | 2022.11.21 02:13 | buy | 1145 | 0.72 | 93.255 | 0.000 | 0.000 | ||
| 2287 | 2022.11.21 06:23 | close | 1145 | 0.72 | 93.520 | 0.000 | 0.000 | 132.78 | 48896.39 |
| 2288 | 2022.11.21 06:23 | close | 1144 | 0.81 | 93.520 | 0.000 | 0.000 | 64.26 | 48960.65 |
| 2289 | 2022.11.21 06:23 | close | 1143 | 0.90 | 93.520 | 0.000 | 0.000 | -24.43 | 48936.22 |
| 2290 | 2022.11.21 06:23 | close | 1142 | 1.00 | 93.520 | 0.000 | 0.000 | -127.53 | 48808.69 |
| 2291 | 2022.11.21 06:23 | buy | 1146 | 1.00 | 93.550 | 0.000 | 0.000 | ||
| 2292 | 2022.11.21 08:31 | close | 1146 | 1.00 | 93.700 | 0.000 | 0.000 | 104.39 | 48913.08 |
| 2293 | 2022.11.21 08:31 | buy | 1147 | 1.00 | 93.730 | 0.000 | 0.000 | ||
| 2294 | 2022.11.21 08:40 | buy | 1148 | 0.90 | 93.579 | 0.000 | 0.000 | ||
| 2295 | 2022.11.21 09:25 | close | 1148 | 0.90 | 93.695 | 0.000 | 0.000 | 72.66 | 48985.74 |
| 2296 | 2022.11.21 09:25 | close | 1147 | 1.00 | 93.695 | 0.000 | 0.000 | -24.35 | 48961.39 |
| 2297 | 2022.11.21 09:25 | buy | 1149 | 1.00 | 93.725 | 0.000 | 0.000 | ||
| 2298 | 2022.11.21 11:17 | close | 1149 | 1.00 | 93.875 | 0.000 | 0.000 | 104.39 | 49065.78 |
| 2299 | 2022.11.21 11:17 | buy | 1150 | 1.00 | 93.905 | 0.000 | 0.000 | ||
| 2300 | 2022.11.21 12:33 | close | 1150 | 1.00 | 94.055 | 0.000 | 0.000 | 104.39 | 49170.17 |
| 2301 | 2022.11.21 12:33 | buy | 1151 | 1.00 | 94.085 | 0.000 | 0.000 | ||
| 2302 | 2022.11.21 13:16 | buy | 1152 | 0.90 | 93.934 | 0.000 | 0.000 | ||
| 2303 | 2022.11.21 13:53 | buy | 1153 | 0.81 | 93.782 | 0.000 | 0.000 | ||
| 2304 | 2022.11.21 14:29 | buy | 1154 | 0.72 | 93.628 | 0.000 | 0.000 | ||
| 2305 | 2022.11.21 22:51 | close | 1154 | 0.72 | 93.915 | 0.000 | 0.000 | 143.80 | 49313.97 |
| 2306 | 2022.11.21 22:51 | close | 1153 | 0.81 | 93.915 | 0.000 | 0.000 | 74.97 | 49388.94 |
| 2307 | 2022.11.21 22:51 | close | 1152 | 0.90 | 93.915 | 0.000 | 0.000 | -11.90 | 49377.04 |
| 2308 | 2022.11.21 22:51 | close | 1151 | 1.00 | 93.915 | 0.000 | 0.000 | -118.31 | 49258.73 |
| 2309 | 2022.11.21 22:51 | buy | 1155 | 1.00 | 93.945 | 0.000 | 0.000 | ||
| 2310 | 2022.11.22 02:33 | buy | 1156 | 0.90 | 93.793 | 0.000 | 0.000 | ||
| 2311 | 2022.11.22 07:55 | close | 1156 | 0.90 | 93.906 | 0.000 | 0.000 | 70.77 | 49329.50 |
| 2312 | 2022.11.22 07:55 | close | 1155 | 1.00 | 93.906 | 0.000 | 0.000 | -22.45 | 49307.04 |
| 2313 | 2022.11.22 07:55 | buy | 1157 | 1.00 | 93.936 | 0.000 | 0.000 | ||
| 2314 | 2022.11.22 11:51 | buy | 1158 | 0.90 | 93.786 | 0.000 | 0.000 | ||
| 2315 | 2022.11.22 13:33 | close | 1158 | 0.90 | 93.900 | 0.000 | 0.000 | 71.41 | 49378.45 |
| 2316 | 2022.11.22 13:33 | close | 1157 | 1.00 | 93.900 | 0.000 | 0.000 | -25.05 | 49353.40 |
| 2317 | 2022.11.22 13:33 | buy | 1159 | 1.00 | 93.930 | 0.000 | 0.000 | ||
| 2318 | 2022.11.22 14:22 | buy | 1160 | 0.90 | 93.780 | 0.000 | 0.000 | ||
| 2319 | 2022.11.22 14:38 | buy | 1161 | 0.81 | 93.629 | 0.000 | 0.000 | ||
| 2320 | 2022.11.22 15:56 | close | 1161 | 0.81 | 93.815 | 0.000 | 0.000 | 104.85 | 49458.25 |
| 2321 | 2022.11.22 15:56 | close | 1160 | 0.90 | 93.815 | 0.000 | 0.000 | 21.92 | 49480.17 |
| 2322 | 2022.11.22 15:56 | close | 1159 | 1.00 | 93.815 | 0.000 | 0.000 | -80.03 | 49400.14 |
| 2323 | 2022.11.22 15:56 | buy | 1162 | 1.00 | 93.845 | 0.000 | 0.000 | ||
| 2324 | 2022.11.23 06:49 | close | 1162 | 1.00 | 93.996 | 0.000 | 0.000 | 109.78 | 49509.92 |
| 2325 | 2022.11.23 06:49 | sell | 1163 | 1.00 | 93.996 | 0.000 | 0.000 | ||
| 2326 | 2022.11.23 14:50 | close | 1163 | 1.00 | 93.845 | 0.000 | 0.000 | 105.07 | 49614.99 |
| 2327 | 2022.11.23 14:50 | sell | 1164 | 1.00 | 93.815 | 0.000 | 0.000 | ||
| 2328 | 2022.11.23 21:00 | sell | 1165 | 0.90 | 93.995 | 0.000 | 0.000 | ||
| 2329 | 2022.11.24 00:54 | close | 1165 | 0.90 | 93.837 | 0.000 | 0.000 | 81.43 | 49696.42 |
| 2330 | 2022.11.24 00:54 | close | 1164 | 1.00 | 93.837 | 0.000 | 0.000 | -34.78 | 49661.64 |
| 2331 | 2022.11.24 00:54 | sell | 1166 | 1.00 | 93.807 | 0.000 | 0.000 | ||
| 2332 | 2022.11.24 09:02 | close | 1166 | 1.00 | 93.657 | 0.000 | 0.000 | 104.38 | 49766.02 |
| 2333 | 2022.11.24 09:02 | buy | 1167 | 1.00 | 93.657 | 0.000 | 0.000 | ||
| 2334 | 2022.11.24 09:51 | buy | 1168 | 0.90 | 93.506 | 0.000 | 0.000 | ||
| 2335 | 2022.11.24 10:06 | buy | 1169 | 0.81 | 93.356 | 0.000 | 0.000 | ||
| 2336 | 2022.11.24 10:27 | buy | 1170 | 0.72 | 93.205 | 0.000 | 0.000 | ||
| 2337 | 2022.11.24 14:17 | close | 1170 | 0.72 | 93.471 | 0.000 | 0.000 | 133.28 | 49899.30 |
| 2338 | 2022.11.24 14:17 | close | 1169 | 0.81 | 93.471 | 0.000 | 0.000 | 64.83 | 49964.13 |
| 2339 | 2022.11.24 14:17 | close | 1168 | 0.90 | 93.471 | 0.000 | 0.000 | -21.92 | 49942.21 |
| 2340 | 2022.11.24 14:17 | close | 1167 | 1.00 | 93.471 | 0.000 | 0.000 | -129.44 | 49812.77 |
| 2341 | 2022.11.24 14:17 | buy | 1171 | 1.00 | 93.501 | 0.000 | 0.000 | ||
| 2342 | 2022.11.24 15:37 | close | 1171 | 1.00 | 93.652 | 0.000 | 0.000 | 105.08 | 49917.85 |
| 2343 | 2022.11.24 15:37 | buy | 1172 | 1.00 | 93.682 | 0.000 | 0.000 | ||
| 2344 | 2022.11.24 23:13 | close | 1172 | 1.00 | 93.837 | 0.000 | 0.000 | 107.87 | 50025.72 |
| 2345 | 2022.11.24 23:13 | sell | 1173 | 1.00 | 93.837 | 0.000 | 0.000 | ||
| 2346 | 2022.11.25 00:11 | close | 1173 | 1.00 | 93.683 | 0.000 | 0.000 | 100.67 | 50126.39 |
| 2347 | 2022.11.25 00:11 | sell | 1174 | 1.00 | 93.653 | 0.000 | 0.000 | ||
| 2348 | 2022.11.25 00:52 | sell | 1175 | 0.90 | 93.835 | 0.000 | 0.000 | ||
| 2349 | 2022.11.25 08:04 | close | 1175 | 0.90 | 93.704 | 0.000 | 0.000 | 82.05 | 50208.44 |
| 2350 | 2022.11.25 08:04 | close | 1174 | 1.00 | 93.704 | 0.000 | 0.000 | -35.49 | 50172.95 |
| 2351 | 2022.11.25 08:04 | sell | 1176 | 1.00 | 93.674 | 0.000 | 0.000 | ||
| 2352 | 2022.11.25 09:33 | sell | 1177 | 0.90 | 93.855 | 0.000 | 0.000 | ||
| 2353 | 2022.11.25 10:55 | sell | 1178 | 0.81 | 94.036 | 0.000 | 0.000 | ||
| 2354 | 2022.11.25 13:28 | close | 1178 | 0.81 | 93.818 | 0.000 | 0.000 | 122.88 | 50295.83 |
| 2355 | 2022.11.25 13:28 | close | 1177 | 0.90 | 93.818 | 0.000 | 0.000 | 23.17 | 50319.00 |
| 2356 | 2022.11.25 13:28 | close | 1176 | 1.00 | 93.818 | 0.000 | 0.000 | -100.21 | 50218.79 |
| 2357 | 2022.11.25 13:28 | sell | 1179 | 1.00 | 93.788 | 0.000 | 0.000 | ||
| 2358 | 2022.11.25 15:56 | sell | 1180 | 0.90 | 93.968 | 0.000 | 0.000 | ||
| 2359 | 2022.11.25 17:53 | close | 1180 | 0.90 | 93.838 | 0.000 | 0.000 | 81.41 | 50300.20 |
| 2360 | 2022.11.25 17:53 | close | 1179 | 1.00 | 93.838 | 0.000 | 0.000 | -34.80 | 50265.40 |
| 2361 | 2022.11.25 17:53 | buy | 1181 | 1.00 | 93.838 | 0.000 | 0.000 | ||
| 2362 | 2022.11.27 22:00 | buy | 1182 | 0.90 | 93.528 | 0.000 | 0.000 | ||
| 2363 | 2022.11.28 00:39 | buy | 1183 | 0.81 | 93.378 | 0.000 | 0.000 | ||
| 2364 | 2022.11.28 01:07 | buy | 1184 | 0.72 | 93.228 | 0.000 | 0.000 | ||
| 2365 | 2022.11.28 01:14 | buy | 1185 | 0.65 | 93.077 | 0.000 | 0.000 | ||
| 2366 | 2022.11.28 01:21 | buy | 1186 | 0.59 | 92.926 | 0.000 | 0.000 | ||
| 2367 | 2022.11.28 01:34 | buy | 1187 | 0.53 | 92.776 | 0.000 | 0.000 | ||
| 2368 | 2022.11.28 01:45 | buy | 1188 | 0.47 | 92.625 | 0.000 | 0.000 | ||
| 2369 | 2022.11.28 05:51 | buy | 1189 | 0.43 | 92.472 | 0.000 | 0.000 | ||
| 2370 | 2022.11.28 06:01 | buy | 1190 | 0.38 | 92.320 | 0.000 | 0.000 | ||
| 2371 | 2022.11.29 08:32 | close | 1190 | 0.38 | 93.158 | 0.000 | 0.000 | 223.39 | 50488.79 |
| 2372 | 2022.11.29 08:32 | close | 1189 | 0.43 | 93.158 | 0.000 | 0.000 | 207.31 | 50696.10 |
| 2373 | 2022.11.29 08:32 | close | 1188 | 0.47 | 93.158 | 0.000 | 0.000 | 176.54 | 50872.64 |
| 2374 | 2022.11.29 08:32 | close | 1187 | 0.53 | 93.158 | 0.000 | 0.000 | 143.37 | 51016.02 |
| 2375 | 2022.11.29 08:32 | close | 1186 | 0.59 | 93.158 | 0.000 | 0.000 | 98.03 | 51114.04 |
| 2376 | 2022.11.29 08:32 | close | 1185 | 0.65 | 93.158 | 0.000 | 0.000 | 39.69 | 51153.73 |
| 2377 | 2022.11.29 08:32 | close | 1184 | 0.72 | 93.158 | 0.000 | 0.000 | -31.69 | 51122.03 |
| 2378 | 2022.11.29 08:32 | close | 1183 | 0.81 | 93.158 | 0.000 | 0.000 | -120.21 | 51001.82 |
| 2379 | 2022.11.29 08:32 | close | 1182 | 0.90 | 93.158 | 0.000 | 0.000 | -223.30 | 50778.52 |
| 2380 | 2022.11.29 08:32 | close | 1181 | 1.00 | 93.158 | 0.000 | 0.000 | -463.85 | 50314.67 |
| 2381 | 2022.11.29 08:32 | buy | 1191 | 1.00 | 93.188 | 0.000 | 0.000 | ||
| 2382 | 2022.11.29 08:46 | buy | 1192 | 0.90 | 93.038 | 0.000 | 0.000 | ||
| 2383 | 2022.11.29 09:34 | buy | 1193 | 0.81 | 92.886 | 0.000 | 0.000 | ||
| 2384 | 2022.11.29 12:27 | close | 1193 | 0.81 | 93.072 | 0.000 | 0.000 | 104.85 | 50419.52 |
| 2385 | 2022.11.29 12:27 | close | 1192 | 0.90 | 93.072 | 0.000 | 0.000 | 21.30 | 50440.82 |
| 2386 | 2022.11.29 12:27 | close | 1191 | 1.00 | 93.072 | 0.000 | 0.000 | -80.73 | 50360.09 |
| 2387 | 2022.11.29 12:27 | buy | 1194 | 1.00 | 93.102 | 0.000 | 0.000 | ||
| 2388 | 2022.11.29 15:41 | buy | 1195 | 0.90 | 92.951 | 0.000 | 0.000 | ||
| 2389 | 2022.11.29 15:53 | buy | 1196 | 0.81 | 92.790 | 0.000 | 0.000 | ||
| 2390 | 2022.11.29 16:16 | buy | 1197 | 0.72 | 92.640 | 0.000 | 0.000 | ||
| 2391 | 2022.11.30 03:12 | close | 1197 | 0.72 | 92.905 | 0.000 | 0.000 | 136.17 | 50496.25 |
| 2392 | 2022.11.30 03:12 | close | 1196 | 0.81 | 92.905 | 0.000 | 0.000 | 68.62 | 50564.87 |
| 2393 | 2022.11.30 03:12 | close | 1195 | 0.90 | 92.905 | 0.000 | 0.000 | -24.59 | 50540.28 |
| 2394 | 2022.11.30 03:12 | close | 1194 | 1.00 | 92.905 | 0.000 | 0.000 | -132.41 | 50407.87 |
| 2395 | 2022.11.30 03:12 | buy | 1198 | 1.00 | 92.935 | 0.000 | 0.000 | ||
| 2396 | 2022.11.30 05:50 | buy | 1199 | 0.90 | 92.782 | 0.000 | 0.000 | ||
| 2397 | 2022.11.30 07:11 | close | 1199 | 0.90 | 92.897 | 0.000 | 0.000 | 72.03 | 50479.90 |
| 2398 | 2022.11.30 07:11 | close | 1198 | 1.00 | 92.897 | 0.000 | 0.000 | -26.45 | 50453.45 |
| 2399 | 2022.11.30 07:11 | buy | 1200 | 1.00 | 92.927 | 0.000 | 0.000 | ||
| 2400 | 2022.11.30 07:54 | close | 1200 | 1.00 | 93.081 | 0.000 | 0.000 | 107.18 | 50560.63 |
| 2401 | 2022.11.30 07:54 | buy | 1201 | 1.00 | 93.111 | 0.000 | 0.000 | ||
| 2402 | 2022.11.30 09:05 | close | 1201 | 1.00 | 93.262 | 0.000 | 0.000 | 105.09 | 50665.72 |
| 2403 | 2022.11.30 09:05 | buy | 1202 | 1.00 | 93.292 | 0.000 | 0.000 | ||
| 2404 | 2022.11.30 10:12 | close | 1202 | 1.00 | 93.449 | 0.000 | 0.000 | 109.26 | 50774.98 |
| 2405 | 2022.11.30 10:12 | buy | 1203 | 1.00 | 93.479 | 0.000 | 0.000 | ||
| 2406 | 2022.11.30 13:46 | close | 1203 | 1.00 | 93.629 | 0.000 | 0.000 | 104.38 | 50879.36 |
| 2407 | 2022.11.30 13:46 | buy | 1204 | 1.00 | 93.659 | 0.000 | 0.000 | ||
| 2408 | 2022.11.30 15:20 | buy | 1205 | 0.90 | 93.507 | 0.000 | 0.000 | ||
| 2409 | 2022.11.30 15:50 | buy | 1206 | 0.81 | 93.357 | 0.000 | 0.000 | ||
| 2410 | 2022.11.30 16:31 | close | 1206 | 0.81 | 93.562 | 0.000 | 0.000 | 115.56 | 50994.92 |
| 2411 | 2022.11.30 16:31 | close | 1205 | 0.90 | 93.562 | 0.000 | 0.000 | 34.44 | 51029.36 |
| 2412 | 2022.11.30 16:31 | close | 1204 | 1.00 | 93.562 | 0.000 | 0.000 | -67.50 | 50961.86 |
| 2413 | 2022.11.30 16:31 | sell | 1207 | 1.00 | 93.562 | 0.000 | 0.000 | ||
| 2414 | 2022.11.30 19:17 | sell | 1208 | 0.90 | 93.744 | 0.000 | 0.000 | ||
| 2415 | 2022.11.30 20:37 | close | 1208 | 0.90 | 93.614 | 0.000 | 0.000 | 81.42 | 51043.28 |
| 2416 | 2022.11.30 20:37 | close | 1207 | 1.00 | 93.614 | 0.000 | 0.000 | -36.19 | 51007.09 |
| 2417 | 2022.11.30 20:37 | sell | 1209 | 1.00 | 93.584 | 0.000 | 0.000 | ||
| 2418 | 2022.11.30 22:57 | sell | 1210 | 0.90 | 93.766 | 0.000 | 0.000 | ||
| 2419 | 2022.11.30 23:28 | close | 1210 | 0.90 | 93.636 | 0.000 | 0.000 | 81.42 | 51088.51 |
| 2420 | 2022.11.30 23:28 | close | 1209 | 1.00 | 93.636 | 0.000 | 0.000 | -36.19 | 51052.32 |
| 2421 | 2022.11.30 23:28 | sell | 1211 | 1.00 | 93.606 | 0.000 | 0.000 | ||
| 2422 | 2022.11.30 23:43 | close | 1211 | 1.00 | 93.423 | 0.000 | 0.000 | 127.34 | 51179.66 |
| 2423 | 2022.11.30 23:43 | sell | 1212 | 1.00 | 93.393 | 0.000 | 0.000 | ||
| 2424 | 2022.12.01 00:04 | sell | 1213 | 0.90 | 93.579 | 0.000 | 0.000 | ||
| 2425 | 2022.12.01 00:26 | close | 1213 | 0.90 | 93.430 | 0.000 | 0.000 | 93.31 | 51272.97 |
| 2426 | 2022.12.01 00:26 | close | 1212 | 1.00 | 93.430 | 0.000 | 0.000 | -45.22 | 51227.75 |
| 2427 | 2022.12.01 00:26 | buy | 1214 | 1.00 | 93.430 | 0.000 | 0.000 | ||
| 2428 | 2022.12.01 00:53 | buy | 1215 | 0.90 | 93.276 | 0.000 | 0.000 | ||
| 2429 | 2022.12.01 00:58 | buy | 1216 | 0.81 | 93.123 | 0.000 | 0.000 | ||
| 2430 | 2022.12.01 02:28 | buy | 1217 | 0.72 | 92.973 | 0.000 | 0.000 | ||
| 2431 | 2022.12.01 08:26 | buy | 1218 | 0.65 | 92.821 | 0.000 | 0.000 | ||
| 2432 | 2022.12.01 11:38 | buy | 1219 | 0.59 | 92.669 | 0.000 | 0.000 | ||
| 2433 | 2022.12.01 15:33 | buy | 1220 | 0.53 | 92.516 | 0.000 | 0.000 | ||
| 2434 | 2022.12.01 16:50 | buy | 1221 | 0.47 | 92.365 | 0.000 | 0.000 | ||
| 2435 | 2022.12.01 17:01 | buy | 1222 | 0.43 | 92.214 | 0.000 | 0.000 | ||
| 2436 | 2022.12.01 22:15 | buy | 1223 | 0.38 | 92.045 | 0.000 | 0.000 | ||
| 2437 | 2022.12.02 01:58 | buy | 1224 | 0.34 | 91.894 | 0.000 | 0.000 | ||
| 2438 | 2022.12.02 08:09 | buy | 1225 | 0.31 | 91.743 | 0.000 | 0.000 | ||
| 2439 | 2022.12.02 08:38 | buy | 1226 | 0.28 | 91.589 | 0.000 | 0.000 | ||
| 2440 | 2022.12.02 08:47 | buy | 1227 | 0.25 | 91.438 | 0.000 | 0.000 | ||
| 2441 | 2022.12.02 08:58 | buy | 1228 | 0.22 | 91.286 | 0.000 | 0.000 | ||
| 2442 | 2022.12.04 22:14 | buy | 1229 | 0.20 | 91.053 | 0.000 | 0.000 | ||
| 2443 | 2022.12.08 20:14 | close | 1229 | 0.20 | 92.576 | 0.000 | 0.000 | 217.62 | 51445.36 |
| 2444 | 2022.12.08 20:14 | close | 1228 | 0.22 | 92.576 | 0.000 | 0.000 | 203.70 | 51649.06 |
| 2445 | 2022.12.08 20:14 | close | 1227 | 0.25 | 92.576 | 0.000 | 0.000 | 205.04 | 51854.10 |
| 2446 | 2022.12.08 20:14 | close | 1226 | 0.28 | 92.576 | 0.000 | 0.000 | 200.22 | 52054.32 |
| 2447 | 2022.12.08 20:14 | close | 1225 | 0.31 | 92.576 | 0.000 | 0.000 | 188.44 | 52242.76 |
| 2448 | 2022.12.08 20:14 | close | 1224 | 0.34 | 92.576 | 0.000 | 0.000 | 170.94 | 52413.70 |
| 2449 | 2022.12.08 20:14 | close | 1223 | 0.38 | 92.576 | 0.000 | 0.000 | 152.90 | 52566.60 |
| 2450 | 2022.12.08 20:14 | close | 1222 | 0.43 | 92.576 | 0.000 | 0.000 | 122.44 | 52689.05 |
| 2451 | 2022.12.08 20:14 | close | 1221 | 0.47 | 92.576 | 0.000 | 0.000 | 84.44 | 52773.49 |
| 2452 | 2022.12.08 20:14 | close | 1220 | 0.53 | 92.576 | 0.000 | 0.000 | 39.52 | 52813.01 |
| 2453 | 2022.12.08 20:14 | close | 1219 | 0.59 | 92.576 | 0.000 | 0.000 | -18.83 | 52794.19 |
| 2454 | 2022.12.08 20:14 | close | 1218 | 0.65 | 92.576 | 0.000 | 0.000 | -89.50 | 52704.69 |
| 2455 | 2022.12.08 20:14 | close | 1217 | 0.72 | 92.576 | 0.000 | 0.000 | -175.31 | 52529.37 |
| 2456 | 2022.12.08 20:14 | close | 1216 | 0.81 | 92.576 | 0.000 | 0.000 | -281.78 | 52247.60 |
| 2457 | 2022.12.08 20:14 | close | 1215 | 0.90 | 92.576 | 0.000 | 0.000 | -408.92 | 51838.67 |
| 2458 | 2022.12.08 20:14 | close | 1214 | 1.00 | 92.576 | 0.000 | 0.000 | -561.53 | 51277.14 |
| 2459 | 2022.12.08 20:14 | sell | 1230 | 1.00 | 92.576 | 0.000 | 0.000 | ||
| 2460 | 2022.12.09 01:06 | close | 1230 | 1.00 | 92.425 | 0.000 | 0.000 | 98.59 | 51375.73 |
| 2461 | 2022.12.09 01:06 | sell | 1231 | 1.00 | 92.395 | 0.000 | 0.000 | ||
| 2462 | 2022.12.09 01:38 | sell | 1232 | 0.90 | 92.575 | 0.000 | 0.000 | ||
| 2463 | 2022.12.09 02:21 | close | 1232 | 0.90 | 92.445 | 0.000 | 0.000 | 81.42 | 51457.15 |
| 2464 | 2022.12.09 02:21 | close | 1231 | 1.00 | 92.445 | 0.000 | 0.000 | -34.80 | 51422.35 |
| 2465 | 2022.12.09 02:21 | sell | 1233 | 1.00 | 92.415 | 0.000 | 0.000 | ||
| 2466 | 2022.12.09 03:04 | close | 1233 | 1.00 | 92.264 | 0.000 | 0.000 | 105.08 | 51527.43 |
| 2467 | 2022.12.09 03:04 | sell | 1234 | 1.00 | 92.234 | 0.000 | 0.000 | ||
| 2468 | 2022.12.09 05:10 | sell | 1235 | 0.90 | 92.414 | 0.000 | 0.000 | ||
| 2469 | 2022.12.09 06:02 | close | 1235 | 0.90 | 92.285 | 0.000 | 0.000 | 80.79 | 51608.22 |
| 2470 | 2022.12.09 06:02 | close | 1234 | 1.00 | 92.285 | 0.000 | 0.000 | -35.50 | 51572.72 |
| 2471 | 2022.12.09 06:02 | sell | 1236 | 1.00 | 92.255 | 0.000 | 0.000 | ||
| 2472 | 2022.12.09 08:51 | close | 1236 | 1.00 | 92.104 | 0.000 | 0.000 | 105.08 | 51677.80 |
| 2473 | 2022.12.09 08:51 | sell | 1237 | 1.00 | 92.074 | 0.000 | 0.000 | ||
| 2474 | 2022.12.09 12:03 | sell | 1238 | 0.90 | 92.256 | 0.000 | 0.000 | ||
| 2475 | 2022.12.09 13:02 | close | 1238 | 0.90 | 92.126 | 0.000 | 0.000 | 81.42 | 51759.22 |
| 2476 | 2022.12.09 13:02 | close | 1237 | 1.00 | 92.126 | 0.000 | 0.000 | -36.19 | 51723.03 |
| 2477 | 2022.12.09 13:02 | sell | 1239 | 1.00 | 92.096 | 0.000 | 0.000 | ||
| 2478 | 2022.12.09 13:30 | close | 1239 | 1.00 | 91.903 | 0.000 | 0.000 | 134.31 | 51857.34 |
| 2479 | 2022.12.09 13:30 | sell | 1240 | 1.00 | 91.873 | 0.000 | 0.000 | ||
| 2480 | 2022.12.09 13:30 | sell | 1241 | 0.90 | 92.071 | 0.000 | 0.000 | ||
| 2481 | 2022.12.09 13:30 | sell | 1242 | 0.81 | 92.264 | 0.000 | 0.000 | ||
| 2482 | 2022.12.09 14:51 | sell | 1243 | 0.72 | 92.444 | 0.000 | 0.000 | ||
| 2483 | 2022.12.09 15:11 | sell | 1244 | 0.65 | 92.625 | 0.000 | 0.000 | ||
| 2484 | 2022.12.09 15:50 | sell | 1245 | 0.59 | 92.806 | 0.000 | 0.000 | ||
| 2485 | 2022.12.13 00:12 | sell | 1246 | 0.53 | 92.990 | 0.000 | 0.000 | ||
| 2486 | 2022.12.13 02:34 | sell | 1247 | 0.47 | 93.170 | 0.000 | 0.000 | ||
| 2487 | 2022.12.13 08:27 | sell | 1248 | 0.43 | 93.354 | 0.000 | 0.000 | ||
| 2488 | 2022.12.14 00:56 | close | 1248 | 0.43 | 92.458 | 0.000 | 0.000 | 265.32 | 52122.66 |
| 2489 | 2022.12.14 00:56 | close | 1247 | 0.47 | 92.458 | 0.000 | 0.000 | 229.83 | 52352.49 |
| 2490 | 2022.12.14 00:56 | close | 1246 | 0.53 | 92.458 | 0.000 | 0.000 | 192.78 | 52545.27 |
| 2491 | 2022.12.14 00:56 | close | 1245 | 0.59 | 92.458 | 0.000 | 0.000 | 131.39 | 52676.66 |
| 2492 | 2022.12.14 00:56 | close | 1244 | 0.65 | 92.458 | 0.000 | 0.000 | 62.88 | 52739.55 |
| 2493 | 2022.12.14 00:56 | close | 1243 | 0.72 | 92.458 | 0.000 | 0.000 | -21.03 | 52718.52 |
| 2494 | 2022.12.14 00:56 | close | 1242 | 0.81 | 92.458 | 0.000 | 0.000 | -125.12 | 52593.40 |
| 2495 | 2022.12.14 00:56 | close | 1241 | 0.90 | 92.458 | 0.000 | 0.000 | -259.90 | 52333.50 |
| 2496 | 2022.12.14 00:56 | close | 1240 | 1.00 | 92.458 | 0.000 | 0.000 | -426.58 | 51906.92 |
| 2497 | 2022.12.14 00:56 | sell | 1249 | 1.00 | 92.428 | 0.000 | 0.000 | ||
| 2498 | 2022.12.14 01:13 | sell | 1250 | 0.90 | 92.609 | 0.000 | 0.000 | ||
| 2499 | 2022.12.14 02:23 | close | 1250 | 0.90 | 92.479 | 0.000 | 0.000 | 81.43 | 51988.35 |
| 2500 | 2022.12.14 02:23 | close | 1249 | 1.00 | 92.479 | 0.000 | 0.000 | -35.49 | 51952.86 |
| 2501 | 2022.12.14 02:23 | sell | 1251 | 1.00 | 92.449 | 0.000 | 0.000 | ||
| 2502 | 2022.12.14 04:56 | sell | 1252 | 0.90 | 92.630 | 0.000 | 0.000 | ||
| 2503 | 2022.12.14 07:11 | sell | 1253 | 0.81 | 92.810 | 0.000 | 0.000 | ||
| 2504 | 2022.12.14 08:32 | sell | 1254 | 0.72 | 92.997 | 0.000 | 0.000 | ||
| 2505 | 2022.12.14 10:00 | close | 1254 | 0.72 | 92.673 | 0.000 | 0.000 | 162.34 | 52115.20 |
| 2506 | 2022.12.14 10:00 | close | 1253 | 0.81 | 92.673 | 0.000 | 0.000 | 77.23 | 52192.43 |
| 2507 | 2022.12.14 10:00 | close | 1252 | 0.90 | 92.673 | 0.000 | 0.000 | -26.93 | 52165.50 |
| 2508 | 2022.12.14 10:00 | close | 1251 | 1.00 | 92.673 | 0.000 | 0.000 | -155.88 | 52009.62 |
| 2509 | 2022.12.14 10:00 | sell | 1255 | 1.00 | 92.643 | 0.000 | 0.000 | ||
| 2510 | 2022.12.14 19:00 | close | 1255 | 1.00 | 92.473 | 0.000 | 0.000 | 118.31 | 52127.93 |
| 2511 | 2022.12.14 19:00 | sell | 1256 | 1.00 | 92.443 | 0.000 | 0.000 | ||
| 2512 | 2022.12.14 19:00 | sell | 1257 | 0.90 | 92.663 | 0.000 | 0.000 | ||
| 2513 | 2022.12.14 19:02 | close | 1257 | 0.90 | 92.502 | 0.000 | 0.000 | 100.84 | 52228.77 |
| 2514 | 2022.12.14 19:02 | close | 1256 | 1.00 | 92.502 | 0.000 | 0.000 | -41.06 | 52187.71 |
| 2515 | 2022.12.14 19:02 | sell | 1258 | 1.00 | 92.472 | 0.000 | 0.000 | ||
| 2516 | 2022.12.14 19:03 | sell | 1259 | 0.90 | 92.653 | 0.000 | 0.000 | ||
| 2517 | 2022.12.14 19:50 | sell | 1260 | 0.81 | 92.834 | 0.000 | 0.000 | ||
| 2518 | 2022.12.15 00:50 | sell | 1261 | 0.72 | 93.015 | 0.000 | 0.000 | ||
| 2519 | 2022.12.15 03:04 | close | 1261 | 0.72 | 92.676 | 0.000 | 0.000 | 169.86 | 52357.57 |
| 2520 | 2022.12.15 03:04 | close | 1260 | 0.81 | 92.676 | 0.000 | 0.000 | 73.30 | 52430.87 |
| 2521 | 2022.12.15 03:04 | close | 1259 | 0.90 | 92.676 | 0.000 | 0.000 | -31.93 | 52398.93 |
| 2522 | 2022.12.15 03:04 | close | 1258 | 1.00 | 92.676 | 0.000 | 0.000 | -161.43 | 52237.50 |
| 2523 | 2022.12.15 03:04 | sell | 1262 | 1.00 | 92.646 | 0.000 | 0.000 | ||
| 2524 | 2022.12.15 09:47 | close | 1262 | 1.00 | 92.496 | 0.000 | 0.000 | 104.38 | 52341.88 |
| 2525 | 2022.12.15 09:47 | sell | 1263 | 1.00 | 92.466 | 0.000 | 0.000 | ||
| 2526 | 2022.12.15 12:15 | close | 1263 | 1.00 | 92.315 | 0.000 | 0.000 | 105.08 | 52446.96 |
| 2527 | 2022.12.15 12:15 | sell | 1264 | 1.00 | 92.285 | 0.000 | 0.000 | ||
| 2528 | 2022.12.15 13:15 | sell | 1265 | 0.90 | 92.465 | 0.000 | 0.000 | ||
| 2529 | 2022.12.15 13:52 | close | 1265 | 0.90 | 92.335 | 0.000 | 0.000 | 81.42 | 52528.38 |
| 2530 | 2022.12.15 13:52 | close | 1264 | 1.00 | 92.335 | 0.000 | 0.000 | -34.79 | 52493.59 |
| 2531 | 2022.12.15 13:52 | sell | 1266 | 1.00 | 92.305 | 0.000 | 0.000 | ||
| 2532 | 2022.12.15 15:55 | sell | 1267 | 0.90 | 92.487 | 0.000 | 0.000 | ||
| 2533 | 2022.12.15 16:31 | close | 1267 | 0.90 | 92.356 | 0.000 | 0.000 | 82.05 | 52575.64 |
| 2534 | 2022.12.15 16:31 | close | 1266 | 1.00 | 92.356 | 0.000 | 0.000 | -35.49 | 52540.15 |
| 2535 | 2022.12.15 16:31 | sell | 1268 | 1.00 | 92.326 | 0.000 | 0.000 | ||
| 2536 | 2022.12.16 01:19 | close | 1268 | 1.00 | 92.175 | 0.000 | 0.000 | 98.59 | 52638.74 |
| 2537 | 2022.12.16 01:19 | buy | 1269 | 1.00 | 92.175 | 0.000 | 0.000 | ||
| 2538 | 2022.12.16 02:42 | close | 1269 | 1.00 | 92.325 | 0.000 | 0.000 | 104.39 | 52743.13 |
| 2539 | 2022.12.16 02:42 | buy | 1270 | 1.00 | 92.355 | 0.000 | 0.000 | ||
| 2540 | 2022.12.16 04:22 | buy | 1271 | 0.90 | 92.205 | 0.000 | 0.000 | ||
| 2541 | 2022.12.16 04:55 | buy | 1272 | 0.81 | 92.054 | 0.000 | 0.000 | ||
| 2542 | 2022.12.16 07:52 | buy | 1273 | 0.72 | 91.904 | 0.000 | 0.000 | ||
| 2543 | 2022.12.16 08:17 | buy | 1274 | 0.65 | 91.752 | 0.000 | 0.000 | ||
| 2544 | 2022.12.16 15:19 | buy | 1275 | 0.59 | 91.600 | 0.000 | 0.000 | ||
| 2545 | 2022.12.16 15:31 | buy | 1276 | 0.53 | 91.449 | 0.000 | 0.000 | ||
| 2546 | 2022.12.16 15:54 | buy | 1277 | 0.47 | 91.298 | 0.000 | 0.000 | ||
| 2547 | 2022.12.18 22:04 | buy | 1278 | 0.43 | 91.080 | 0.000 | 0.000 | ||
| 2548 | 2022.12.19 14:08 | close | 1278 | 0.43 | 91.861 | 0.000 | 0.000 | 235.74 | 52978.87 |
| 2549 | 2022.12.19 14:08 | close | 1277 | 0.47 | 91.861 | 0.000 | 0.000 | 186.36 | 53165.23 |
| 2550 | 2022.12.19 14:08 | close | 1276 | 0.53 | 91.861 | 0.000 | 0.000 | 154.45 | 53319.69 |
| 2551 | 2022.12.19 14:08 | close | 1275 | 0.59 | 91.861 | 0.000 | 0.000 | 109.94 | 53429.63 |
| 2552 | 2022.12.19 14:08 | close | 1274 | 0.65 | 91.861 | 0.000 | 0.000 | 52.36 | 53481.98 |
| 2553 | 2022.12.19 14:08 | close | 1273 | 0.72 | 91.861 | 0.000 | 0.000 | -18.17 | 53463.81 |
| 2554 | 2022.12.19 14:08 | close | 1272 | 0.81 | 91.861 | 0.000 | 0.000 | -105.00 | 53358.81 |
| 2555 | 2022.12.19 14:08 | close | 1271 | 0.90 | 91.861 | 0.000 | 0.000 | -211.25 | 53147.55 |
| 2556 | 2022.12.19 14:08 | close | 1270 | 1.00 | 91.861 | 0.000 | 0.000 | -339.11 | 52808.44 |
| 2557 | 2022.12.19 14:08 | buy | 1279 | 1.00 | 91.891 | 0.000 | 0.000 | ||
| 2558 | 2022.12.19 15:33 | buy | 1280 | 0.90 | 91.741 | 0.000 | 0.000 | ||
| 2559 | 2022.12.19 16:10 | close | 1280 | 0.90 | 91.855 | 0.000 | 0.000 | 71.40 | 52879.84 |
| 2560 | 2022.12.19 16:10 | close | 1279 | 1.00 | 91.855 | 0.000 | 0.000 | -25.06 | 52854.78 |
| 2561 | 2022.12.19 16:10 | buy | 1281 | 1.00 | 91.885 | 0.000 | 0.000 | ||
| 2562 | 2022.12.19 19:40 | buy | 1282 | 0.90 | 91.734 | 0.000 | 0.000 | ||
| 2563 | 2022.12.19 23:58 | close | 1282 | 0.90 | 91.848 | 0.000 | 0.000 | 71.41 | 52926.19 |
| 2564 | 2022.12.19 23:58 | close | 1281 | 1.00 | 91.848 | 0.000 | 0.000 | -25.75 | 52900.44 |
| 2565 | 2022.12.19 23:58 | buy | 1283 | 1.00 | 91.878 | 0.000 | 0.000 | ||
| 2566 | 2022.12.20 03:01 | buy | 1284 | 0.90 | 91.726 | 0.000 | 0.000 | ||
| 2567 | 2022.12.20 03:01 | buy | 1285 | 0.81 | 91.571 | 0.000 | 0.000 | ||
| 2568 | 2022.12.20 03:02 | buy | 1286 | 0.72 | 91.408 | 0.000 | 0.000 | ||
| 2569 | 2022.12.20 03:02 | buy | 1287 | 0.65 | 91.244 | 0.000 | 0.000 | ||
| 2570 | 2022.12.20 03:02 | buy | 1288 | 0.59 | 91.091 | 0.000 | 0.000 | ||
| 2571 | 2022.12.20 03:03 | buy | 1289 | 0.53 | 90.941 | 0.000 | 0.000 | ||
| 2572 | 2022.12.20 03:04 | buy | 1290 | 0.47 | 90.790 | 0.000 | 0.000 | ||
| 2573 | 2022.12.20 03:05 | buy | 1291 | 0.43 | 90.631 | 0.000 | 0.000 | ||
| 2574 | 2022.12.20 03:05 | buy | 1292 | 0.38 | 90.477 | 0.000 | 0.000 | ||
| 2575 | 2022.12.20 03:12 | buy | 1293 | 0.34 | 90.326 | 0.000 | 0.000 | ||
| 2576 | 2022.12.20 03:13 | buy | 1294 | 0.31 | 90.174 | 0.000 | 0.000 | ||
| 2577 | 2022.12.20 03:14 | buy | 1295 | 0.28 | 90.021 | 0.000 | 0.000 | ||
| 2578 | 2022.12.20 03:14 | buy | 1296 | 0.25 | 89.868 | 0.000 | 0.000 | ||
| 2579 | 2022.12.20 03:14 | buy | 1297 | 0.22 | 89.709 | 0.000 | 0.000 | ||
| 2580 | 2022.12.20 03:14 | buy | 1298 | 0.20 | 89.557 | 0.000 | 0.000 | ||
| 2581 | 2022.12.20 03:29 | buy | 1299 | 0.18 | 89.407 | 0.000 | 0.000 | ||
| 2582 | 2022.12.20 03:33 | buy | 1300 | 0.16 | 89.248 | 0.000 | 0.000 | ||
| 2583 | 2022.12.20 03:47 | buy | 1301 | 0.15 | 89.095 | 0.000 | 0.000 | ||
| 2584 | 2022.12.20 03:47 | buy | 1302 | 0.13 | 88.943 | 0.000 | 0.000 | ||
| 2585 | 2022.12.20 04:05 | buy | 1303 | 0.12 | 88.791 | 0.000 | 0.000 | ||
| 2586 | 2022.12.20 04:17 | buy | 1304 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 2587 | 2022.12.20 05:13 | buy | 1305 | 0.09 | 88.490 | 0.000 | 0.000 | ||
| 2588 | 2022.12.20 05:38 | buy | 1306 | 0.08 | 88.339 | 0.000 | 0.000 | ||
| 2589 | 2022.12.20 06:02 | buy | 1307 | 0.07 | 88.180 | 0.000 | 0.000 | ||
| 2590 | 2022.12.20 13:11 | buy | 1308 | 0.07 | 88.030 | 0.000 | 0.000 | ||
| 2591 | 2022.12.20 15:50 | buy | 1309 | 0.06 | 87.878 | 0.000 | 0.000 | ||
| 2592 | 2022.12.20 15:52 | buy | 1310 | 0.05 | 87.726 | 0.000 | 0.000 | ||
| 2593 | 2022.12.20 16:00 | buy | 1311 | 0.05 | 87.574 | 0.000 | 0.000 | ||
| 2594 | 2022.12.20 16:12 | buy | 1312 | 0.04 | 87.418 | 0.000 | 0.000 | ||
| 2595 | 2022.12.20 17:07 | buy | 1313 | 0.04 | 87.268 | 0.000 | 0.000 | ||
| 2596 | 2022.12.20 17:08 | buy | 1314 | 0.03 | 87.118 | 0.000 | 0.000 | ||
| 2597 | 2022.12.28 08:06 | close | 1314 | 0.03 | 90.634 | 0.000 | 0.000 | 74.53 | 52974.97 |
| 2598 | 2022.12.28 08:06 | close | 1313 | 0.04 | 90.634 | 0.000 | 0.000 | 95.20 | 53070.17 |
| 2599 | 2022.12.28 08:06 | close | 1312 | 0.04 | 90.634 | 0.000 | 0.000 | 91.02 | 53161.19 |
| 2600 | 2022.12.28 08:06 | close | 1311 | 0.05 | 90.634 | 0.000 | 0.000 | 108.36 | 53269.54 |
| 2601 | 2022.12.28 08:06 | close | 1310 | 0.05 | 90.634 | 0.000 | 0.000 | 103.07 | 53372.61 |
| 2602 | 2022.12.28 08:06 | close | 1309 | 0.06 | 90.634 | 0.000 | 0.000 | 117.32 | 53489.93 |
| 2603 | 2022.12.28 08:06 | close | 1308 | 0.07 | 90.634 | 0.000 | 0.000 | 129.48 | 53619.40 |
| 2604 | 2022.12.28 08:06 | close | 1307 | 0.07 | 90.634 | 0.000 | 0.000 | 122.17 | 53741.57 |
| 2605 | 2022.12.28 08:06 | close | 1306 | 0.08 | 90.634 | 0.000 | 0.000 | 130.77 | 53872.34 |
| 2606 | 2022.12.28 08:06 | close | 1305 | 0.09 | 90.634 | 0.000 | 0.000 | 137.67 | 54010.01 |
| 2607 | 2022.12.28 08:06 | close | 1304 | 0.10 | 90.634 | 0.000 | 0.000 | 142.51 | 54152.52 |
| 2608 | 2022.12.28 08:06 | close | 1303 | 0.12 | 90.634 | 0.000 | 0.000 | 158.41 | 54310.93 |
| 2609 | 2022.12.28 08:06 | close | 1302 | 0.13 | 90.634 | 0.000 | 0.000 | 157.87 | 54468.79 |
| 2610 | 2022.12.28 08:06 | close | 1301 | 0.15 | 90.634 | 0.000 | 0.000 | 166.28 | 54635.07 |
| 2611 | 2022.12.28 08:06 | close | 1300 | 0.16 | 90.634 | 0.000 | 0.000 | 160.33 | 54795.40 |
| 2612 | 2022.12.28 08:06 | close | 1299 | 0.18 | 90.634 | 0.000 | 0.000 | 160.45 | 54955.85 |
| 2613 | 2022.12.28 08:06 | close | 1298 | 0.20 | 90.634 | 0.000 | 0.000 | 157.40 | 55113.25 |
| 2614 | 2022.12.28 08:06 | close | 1297 | 0.22 | 90.634 | 0.000 | 0.000 | 149.87 | 55263.12 |
| 2615 | 2022.12.28 08:06 | close | 1296 | 0.25 | 90.634 | 0.000 | 0.000 | 142.65 | 55405.77 |
| 2616 | 2022.12.28 08:06 | close | 1295 | 0.28 | 90.634 | 0.000 | 0.000 | 129.95 | 55535.72 |
| 2617 | 2022.12.28 08:06 | close | 1294 | 0.31 | 90.634 | 0.000 | 0.000 | 110.87 | 55646.59 |
| 2618 | 2022.12.28 08:06 | close | 1293 | 0.34 | 90.634 | 0.000 | 0.000 | 85.62 | 55732.21 |
| 2619 | 2022.12.28 08:06 | close | 1292 | 0.38 | 90.634 | 0.000 | 0.000 | 55.76 | 55787.97 |
| 2620 | 2022.12.28 08:06 | close | 1291 | 0.43 | 90.634 | 0.000 | 0.000 | 17.03 | 55805.00 |
| 2621 | 2022.12.28 08:06 | close | 1290 | 0.47 | 90.634 | 0.000 | 0.000 | -33.40 | 55771.60 |
| 2622 | 2022.12.28 08:06 | close | 1289 | 0.53 | 90.634 | 0.000 | 0.000 | -93.35 | 55678.24 |
| 2623 | 2022.12.28 08:06 | close | 1288 | 0.59 | 90.634 | 0.000 | 0.000 | -165.52 | 55512.72 |
| 2624 | 2022.12.28 08:06 | close | 1287 | 0.65 | 90.634 | 0.000 | 0.000 | -251.55 | 55261.17 |
| 2625 | 2022.12.28 08:06 | close | 1286 | 0.72 | 90.634 | 0.000 | 0.000 | -360.83 | 54900.34 |
| 2626 | 2022.12.28 08:06 | close | 1285 | 0.81 | 90.634 | 0.000 | 0.000 | -497.81 | 54402.53 |
| 2627 | 2022.12.28 08:06 | close | 1284 | 0.90 | 90.634 | 0.000 | 0.000 | -650.21 | 53752.33 |
| 2628 | 2022.12.28 08:06 | close | 1283 | 1.00 | 90.634 | 0.000 | 0.000 | -823.54 | 52928.79 |
| 2629 | 2022.12.28 08:06 | sell | 1315 | 1.00 | 90.634 | 0.000 | 0.000 | ||
| 2630 | 2022.12.28 11:19 | sell | 1316 | 0.90 | 90.815 | 0.000 | 0.000 | ||
| 2631 | 2022.12.28 12:43 | close | 1316 | 0.90 | 90.685 | 0.000 | 0.000 | 81.42 | 53010.21 |
| 2632 | 2022.12.28 12:43 | close | 1315 | 1.00 | 90.685 | 0.000 | 0.000 | -35.49 | 52974.72 |
| 2633 | 2022.12.28 12:43 | sell | 1317 | 1.00 | 90.655 | 0.000 | 0.000 | ||
| 2634 | 2022.12.28 13:02 | sell | 1318 | 0.90 | 90.836 | 0.000 | 0.000 | ||
| 2635 | 2022.12.28 14:59 | sell | 1319 | 0.81 | 91.016 | 0.000 | 0.000 | ||
| 2636 | 2022.12.28 15:30 | close | 1319 | 0.81 | 90.798 | 0.000 | 0.000 | 122.88 | 53097.60 |
| 2637 | 2022.12.28 15:30 | close | 1318 | 0.90 | 90.798 | 0.000 | 0.000 | 23.80 | 53121.40 |
| 2638 | 2022.12.28 15:30 | close | 1317 | 1.00 | 90.798 | 0.000 | 0.000 | -99.51 | 53021.89 |
| 2639 | 2022.12.28 15:30 | sell | 1320 | 1.00 | 90.768 | 0.000 | 0.000 | ||
| 2640 | 2022.12.28 16:09 | close | 1320 | 1.00 | 90.618 | 0.000 | 0.000 | 104.38 | 53126.27 |
| 2641 | 2022.12.28 16:09 | sell | 1321 | 1.00 | 90.588 | 0.000 | 0.000 | ||
| 2642 | 2022.12.28 23:50 | close | 1321 | 1.00 | 90.437 | 0.000 | 0.000 | 105.07 | 53231.34 |
| 2643 | 2022.12.28 23:50 | sell | 1322 | 1.00 | 90.407 | 0.000 | 0.000 | ||
| 2644 | 2022.12.29 01:43 | close | 1322 | 1.00 | 90.256 | 0.000 | 0.000 | 85.60 | 53316.94 |
| 2645 | 2022.12.29 01:43 | sell | 1323 | 1.00 | 90.226 | 0.000 | 0.000 | ||
| 2646 | 2022.12.29 02:30 | close | 1323 | 1.00 | 90.073 | 0.000 | 0.000 | 106.47 | 53423.41 |
| 2647 | 2022.12.29 02:30 | sell | 1324 | 1.00 | 90.043 | 0.000 | 0.000 | ||
| 2648 | 2022.12.29 03:25 | sell | 1325 | 0.90 | 90.225 | 0.000 | 0.000 | ||
| 2649 | 2022.12.29 06:01 | close | 1325 | 0.90 | 90.095 | 0.000 | 0.000 | 81.41 | 53504.82 |
| 2650 | 2022.12.29 06:01 | close | 1324 | 1.00 | 90.095 | 0.000 | 0.000 | -36.18 | 53468.64 |
| 2651 | 2022.12.29 06:01 | sell | 1326 | 1.00 | 90.065 | 0.000 | 0.000 | ||
| 2652 | 2022.12.29 08:53 | close | 1326 | 1.00 | 89.913 | 0.000 | 0.000 | 105.78 | 53574.42 |
| 2653 | 2022.12.29 08:53 | sell | 1327 | 1.00 | 89.883 | 0.000 | 0.000 | ||
| 2654 | 2022.12.29 13:03 | close | 1327 | 1.00 | 89.732 | 0.000 | 0.000 | 105.08 | 53679.50 |
| 2655 | 2022.12.29 13:03 | sell | 1328 | 1.00 | 89.702 | 0.000 | 0.000 | ||
| 2656 | 2022.12.29 14:28 | sell | 1329 | 0.90 | 89.883 | 0.000 | 0.000 | ||
| 2657 | 2022.12.29 15:55 | sell | 1330 | 0.81 | 90.063 | 0.000 | 0.000 | ||
| 2658 | 2022.12.29 16:53 | sell | 1331 | 0.72 | 90.244 | 0.000 | 0.000 | ||
| 2659 | 2022.12.29 23:47 | close | 1331 | 0.72 | 89.924 | 0.000 | 0.000 | 160.32 | 53839.82 |
| 2660 | 2022.12.29 23:47 | close | 1330 | 0.81 | 89.924 | 0.000 | 0.000 | 78.35 | 53918.17 |
| 2661 | 2022.12.29 23:47 | close | 1329 | 0.90 | 89.924 | 0.000 | 0.000 | -25.68 | 53892.49 |
| 2662 | 2022.12.29 23:47 | close | 1328 | 1.00 | 89.924 | 0.000 | 0.000 | -154.48 | 53738.01 |
| 2663 | 2022.12.29 23:47 | sell | 1332 | 1.00 | 89.894 | 0.000 | 0.000 | ||
| 2664 | 2022.12.30 00:32 | close | 1332 | 1.00 | 89.739 | 0.000 | 0.000 | 101.37 | 53839.38 |
| 2665 | 2022.12.30 00:32 | sell | 1333 | 1.00 | 89.709 | 0.000 | 0.000 | ||
| 2666 | 2022.12.30 00:55 | close | 1333 | 1.00 | 89.555 | 0.000 | 0.000 | 107.16 | 53946.54 |
| 2667 | 2022.12.30 00:55 | sell | 1334 | 1.00 | 89.525 | 0.000 | 0.000 | ||
| 2668 | 2022.12.30 02:12 | sell | 1335 | 0.90 | 89.706 | 0.000 | 0.000 | ||
| 2669 | 2022.12.30 03:01 | sell | 1336 | 0.81 | 89.888 | 0.000 | 0.000 | ||
| 2670 | 2022.12.30 07:46 | close | 1336 | 0.81 | 89.667 | 0.000 | 0.000 | 124.56 | 54071.10 |
| 2671 | 2022.12.30 07:46 | close | 1335 | 0.90 | 89.667 | 0.000 | 0.000 | 24.42 | 54095.52 |
| 2672 | 2022.12.30 07:46 | close | 1334 | 1.00 | 89.667 | 0.000 | 0.000 | -98.81 | 53996.71 |
| 2673 | 2022.12.30 07:46 | sell | 1337 | 1.00 | 89.637 | 0.000 | 0.000 | ||
| 2674 | 2022.12.30 09:15 | close | 1337 | 1.00 | 89.486 | 0.000 | 0.000 | 105.08 | 54101.79 |
| 2675 | 2022.12.30 09:15 | sell | 1338 | 1.00 | 89.456 | 0.000 | 0.000 | ||
| 2676 | 2022.12.30 09:34 | sell | 1339 | 0.90 | 89.637 | 0.000 | 0.000 | ||
| 2677 | 2022.12.30 14:25 | close | 1339 | 0.90 | 89.506 | 0.000 | 0.000 | 82.04 | 54183.83 |
| 2678 | 2022.12.30 14:25 | close | 1338 | 1.00 | 89.506 | 0.000 | 0.000 | -34.79 | 54149.04 |
| 2679 | 2022.12.30 14:25 | sell | 1340 | 1.00 | 89.476 | 0.000 | 0.000 | ||
| 2680 | 2022.12.30 15:53 | sell | 1341 | 0.90 | 89.657 | 0.000 | 0.000 | ||
| 2681 | 2022.12.30 15:54 | close | 1341 | 0.90 | 89.526 | 0.000 | 0.000 | 82.05 | 54231.09 |
| 2682 | 2022.12.30 15:54 | close | 1340 | 1.00 | 89.526 | 0.000 | 0.000 | -34.79 | 54196.30 |
| 2683 | 2022.12.30 15:54 | sell | 1342 | 1.00 | 89.496 | 0.000 | 0.000 | ||
| 2684 | 2022.12.30 16:47 | sell | 1343 | 0.90 | 89.677 | 0.000 | 0.000 | ||
| 2685 | 2022.12.30 17:28 | close | 1343 | 0.90 | 89.547 | 0.000 | 0.000 | 81.42 | 54277.72 |
| 2686 | 2022.12.30 17:28 | close | 1342 | 1.00 | 89.547 | 0.000 | 0.000 | -35.49 | 54242.23 |
| 2687 | 2022.12.30 17:28 | sell | 1344 | 1.00 | 89.517 | 0.000 | 0.000 | ||
| 2688 | 2022.12.30 17:47 | close | 1344 | 1.00 | 89.366 | 0.000 | 0.000 | 105.08 | 54347.31 |
| 2689 | 2022.12.30 17:47 | sell | 1345 | 1.00 | 89.336 | 0.000 | 0.000 | ||
| 2690 | 2022.12.30 18:20 | close | 1345 | 1.00 | 89.183 | 0.000 | 0.000 | 106.46 | 54453.77 |
| 2691 | 2022.12.30 18:20 | buy | 1346 | 1.00 | 89.183 | 0.000 | 0.000 | ||
| 2692 | 2022.12.30 20:57 | close | 1346 | 1.00 | 89.334 | 0.000 | 0.000 | 105.09 | 54558.86 |
| 2693 | 2022.12.30 20:57 | sell | 1347 | 1.00 | 89.334 | 0.000 | 0.000 | ||
| 2694 | 2023.01.01 22:31 | close | 1347 | 1.00 | 88.847 | 0.000 | 0.000 | 338.89 | 54897.75 |
| 2695 | 2023.01.01 22:31 | buy | 1348 | 1.00 | 88.847 | 0.000 | 0.000 | ||
| 2696 | 2023.01.01 23:37 | close | 1348 | 1.00 | 89.098 | 0.000 | 0.000 | 174.68 | 55072.43 |
| 2697 | 2023.01.01 23:37 | buy | 1349 | 1.00 | 89.128 | 0.000 | 0.000 | ||
| 2698 | 2023.01.02 00:40 | buy | 1350 | 0.90 | 88.966 | 0.000 | 0.000 | ||
| 2699 | 2023.01.02 01:07 | close | 1350 | 0.90 | 89.089 | 0.000 | 0.000 | 77.04 | 55149.47 |
| 2700 | 2023.01.02 01:07 | close | 1349 | 1.00 | 89.089 | 0.000 | 0.000 | -22.45 | 55127.02 |
| 2701 | 2023.01.02 01:07 | buy | 1351 | 1.00 | 89.119 | 0.000 | 0.000 | ||
| 2702 | 2023.01.02 09:20 | buy | 1352 | 0.90 | 88.969 | 0.000 | 0.000 | ||
| 2703 | 2023.01.02 14:58 | close | 1352 | 0.90 | 89.085 | 0.000 | 0.000 | 72.66 | 55199.68 |
| 2704 | 2023.01.02 14:58 | close | 1351 | 1.00 | 89.085 | 0.000 | 0.000 | -23.66 | 55176.02 |
| 2705 | 2023.01.02 14:58 | buy | 1353 | 1.00 | 89.115 | 0.000 | 0.000 | ||
| 2706 | 2023.01.02 20:56 | buy | 1354 | 0.90 | 88.823 | 0.000 | 0.000 | ||
| 2707 | 2023.01.02 23:14 | close | 1354 | 0.90 | 89.012 | 0.000 | 0.000 | 118.38 | 55294.40 |
| 2708 | 2023.01.02 23:14 | close | 1353 | 1.00 | 89.012 | 0.000 | 0.000 | -71.68 | 55222.72 |
| 2709 | 2023.01.02 23:14 | buy | 1355 | 1.00 | 89.042 | 0.000 | 0.000 | ||
| 2710 | 2023.01.02 23:17 | close | 1355 | 1.00 | 89.203 | 0.000 | 0.000 | 112.05 | 55334.77 |
| 2711 | 2023.01.02 23:17 | buy | 1356 | 1.00 | 89.233 | 0.000 | 0.000 | ||
| 2712 | 2023.01.02 23:32 | buy | 1357 | 0.90 | 89.083 | 0.000 | 0.000 | ||
| 2713 | 2023.01.03 00:30 | buy | 1358 | 0.81 | 88.932 | 0.000 | 0.000 | ||
| 2714 | 2023.01.03 00:55 | buy | 1359 | 0.72 | 88.782 | 0.000 | 0.000 | ||
| 2715 | 2023.01.03 01:06 | buy | 1360 | 0.65 | 88.630 | 0.000 | 0.000 | ||
| 2716 | 2023.01.03 01:14 | buy | 1361 | 0.59 | 88.479 | 0.000 | 0.000 | ||
| 2717 | 2023.01.03 01:22 | buy | 1362 | 0.53 | 88.325 | 0.000 | 0.000 | ||
| 2718 | 2023.01.03 01:29 | buy | 1363 | 0.47 | 88.175 | 0.000 | 0.000 | ||
| 2719 | 2023.01.03 08:22 | buy | 1364 | 0.43 | 88.022 | 0.000 | 0.000 | ||
| 2720 | 2023.01.03 08:47 | buy | 1365 | 0.38 | 87.872 | 0.000 | 0.000 | ||
| 2721 | 2023.01.03 09:00 | buy | 1366 | 0.34 | 87.721 | 0.000 | 0.000 | ||
| 2722 | 2023.01.03 09:06 | buy | 1367 | 0.31 | 87.571 | 0.000 | 0.000 | ||
| 2723 | 2023.01.04 02:49 | close | 1367 | 0.31 | 88.591 | 0.000 | 0.000 | 221.50 | 55556.27 |
| 2724 | 2023.01.04 02:49 | close | 1366 | 0.34 | 88.591 | 0.000 | 0.000 | 207.45 | 55763.73 |
| 2725 | 2023.01.04 02:49 | close | 1365 | 0.38 | 88.591 | 0.000 | 0.000 | 191.92 | 55955.65 |
| 2726 | 2023.01.04 02:49 | close | 1364 | 0.43 | 88.591 | 0.000 | 0.000 | 172.30 | 56127.95 |
| 2727 | 2023.01.04 02:49 | close | 1363 | 0.47 | 88.591 | 0.000 | 0.000 | 138.27 | 56266.22 |
| 2728 | 2023.01.04 02:49 | close | 1362 | 0.53 | 88.591 | 0.000 | 0.000 | 100.59 | 56366.81 |
| 2729 | 2023.01.04 02:49 | close | 1361 | 0.59 | 88.591 | 0.000 | 0.000 | 48.76 | 56415.57 |
| 2730 | 2023.01.04 02:49 | close | 1360 | 0.65 | 88.591 | 0.000 | 0.000 | -14.59 | 56400.98 |
| 2731 | 2023.01.04 02:49 | close | 1359 | 0.72 | 88.591 | 0.000 | 0.000 | -92.32 | 56308.65 |
| 2732 | 2023.01.04 02:49 | close | 1358 | 0.81 | 88.591 | 0.000 | 0.000 | -188.43 | 56120.22 |
| 2733 | 2023.01.04 02:49 | close | 1357 | 0.90 | 88.591 | 0.000 | 0.000 | -299.72 | 55820.50 |
| 2734 | 2023.01.04 02:49 | close | 1356 | 1.00 | 88.591 | 0.000 | 0.000 | -437.40 | 55383.10 |
| 2735 | 2023.01.04 02:49 | buy | 1368 | 1.00 | 88.621 | 0.000 | 0.000 | ||
| 2736 | 2023.01.04 04:57 | close | 1368 | 1.00 | 88.774 | 0.000 | 0.000 | 106.47 | 55489.57 |
| 2737 | 2023.01.04 04:57 | buy | 1369 | 1.00 | 88.804 | 0.000 | 0.000 | ||
| 2738 | 2023.01.04 04:57 | close | 1369 | 1.00 | 88.957 | 0.000 | 0.000 | 106.48 | 55596.05 |
| 2739 | 2023.01.04 04:57 | buy | 1370 | 1.00 | 88.987 | 0.000 | 0.000 | ||
| 2740 | 2023.01.04 04:58 | close | 1370 | 1.00 | 89.141 | 0.000 | 0.000 | 107.17 | 55703.22 |
| 2741 | 2023.01.04 04:58 | buy | 1371 | 1.00 | 89.171 | 0.000 | 0.000 | ||
| 2742 | 2023.01.04 05:07 | buy | 1372 | 0.90 | 89.020 | 0.000 | 0.000 | ||
| 2743 | 2023.01.04 05:11 | buy | 1373 | 0.81 | 88.868 | 0.000 | 0.000 | ||
| 2744 | 2023.01.04 05:44 | close | 1373 | 0.81 | 89.055 | 0.000 | 0.000 | 105.41 | 55808.63 |
| 2745 | 2023.01.04 05:44 | close | 1372 | 0.90 | 89.055 | 0.000 | 0.000 | 21.92 | 55830.55 |
| 2746 | 2023.01.04 05:44 | close | 1371 | 1.00 | 89.055 | 0.000 | 0.000 | -80.73 | 55749.82 |
| 2747 | 2023.01.04 05:44 | buy | 1374 | 1.00 | 89.085 | 0.000 | 0.000 | ||
| 2748 | 2023.01.04 06:04 | buy | 1375 | 0.90 | 88.935 | 0.000 | 0.000 | ||
| 2749 | 2023.01.04 07:23 | close | 1375 | 0.90 | 89.048 | 0.000 | 0.000 | 70.78 | 55820.60 |
| 2750 | 2023.01.04 07:23 | close | 1374 | 1.00 | 89.048 | 0.000 | 0.000 | -25.75 | 55794.85 |
| 2751 | 2023.01.04 07:23 | buy | 1376 | 1.00 | 89.078 | 0.000 | 0.000 | ||
| 2752 | 2023.01.04 08:12 | close | 1376 | 1.00 | 89.235 | 0.000 | 0.000 | 109.26 | 55904.11 |
| 2753 | 2023.01.04 08:12 | buy | 1377 | 1.00 | 89.265 | 0.000 | 0.000 | ||
| 2754 | 2023.01.04 08:24 | close | 1377 | 1.00 | 89.415 | 0.000 | 0.000 | 104.39 | 56008.50 |
| 2755 | 2023.01.04 08:24 | buy | 1378 | 1.00 | 89.445 | 0.000 | 0.000 | ||
| 2756 | 2023.01.04 08:50 | close | 1378 | 1.00 | 89.597 | 0.000 | 0.000 | 105.78 | 56114.28 |
| 2757 | 2023.01.04 08:50 | buy | 1379 | 1.00 | 89.627 | 0.000 | 0.000 | ||
| 2758 | 2023.01.04 12:13 | close | 1379 | 1.00 | 89.777 | 0.000 | 0.000 | 104.39 | 56218.67 |
| 2759 | 2023.01.04 12:13 | buy | 1380 | 1.00 | 89.807 | 0.000 | 0.000 | ||
| 2760 | 2023.01.04 14:14 | close | 1380 | 1.00 | 89.959 | 0.000 | 0.000 | 105.78 | 56324.45 |
| 2761 | 2023.01.04 14:14 | buy | 1381 | 1.00 | 89.989 | 0.000 | 0.000 | ||
| 2762 | 2023.01.04 15:01 | close | 1381 | 1.00 | 90.141 | 0.000 | 0.000 | 105.78 | 56430.23 |
| 2763 | 2023.01.04 15:01 | sell | 1382 | 1.00 | 90.141 | 0.000 | 0.000 | ||
| 2764 | 2023.01.04 15:06 | close | 1382 | 1.00 | 89.988 | 0.000 | 0.000 | 106.47 | 56536.70 |
| 2765 | 2023.01.04 15:06 | sell | 1383 | 1.00 | 89.958 | 0.000 | 0.000 | ||
| 2766 | 2023.01.04 15:16 | sell | 1384 | 0.90 | 90.142 | 0.000 | 0.000 | ||
| 2767 | 2023.01.04 15:45 | sell | 1385 | 0.81 | 90.323 | 0.000 | 0.000 | ||
| 2768 | 2023.01.04 15:56 | sell | 1386 | 0.72 | 90.506 | 0.000 | 0.000 | ||
| 2769 | 2023.01.04 17:30 | sell | 1387 | 0.65 | 90.687 | 0.000 | 0.000 | ||
| 2770 | 2023.01.04 17:55 | sell | 1388 | 0.59 | 90.867 | 0.000 | 0.000 | ||
| 2771 | 2023.01.04 23:36 | close | 1388 | 0.59 | 90.343 | 0.000 | 0.000 | 215.14 | 56751.84 |
| 2772 | 2023.01.04 23:36 | close | 1387 | 0.65 | 90.343 | 0.000 | 0.000 | 155.59 | 56907.43 |
| 2773 | 2023.01.04 23:36 | close | 1386 | 0.72 | 90.343 | 0.000 | 0.000 | 81.67 | 56989.10 |
| 2774 | 2023.01.04 23:36 | close | 1385 | 0.81 | 90.343 | 0.000 | 0.000 | -11.27 | 56977.83 |
| 2775 | 2023.01.04 23:36 | close | 1384 | 0.90 | 90.343 | 0.000 | 0.000 | -125.88 | 56851.95 |
| 2776 | 2023.01.04 23:36 | close | 1383 | 1.00 | 90.343 | 0.000 | 0.000 | -267.91 | 56584.04 |
| 2777 | 2023.01.04 23:36 | sell | 1389 | 1.00 | 90.313 | 0.000 | 0.000 | ||
| 2778 | 2023.01.05 00:12 | close | 1389 | 1.00 | 90.163 | 0.000 | 0.000 | 84.91 | 56668.95 |
| 2779 | 2023.01.05 00:12 | sell | 1390 | 1.00 | 90.133 | 0.000 | 0.000 | ||
| 2780 | 2023.01.05 02:35 | close | 1390 | 1.00 | 89.982 | 0.000 | 0.000 | 105.08 | 56774.03 |
| 2781 | 2023.01.05 02:35 | buy | 1391 | 1.00 | 89.982 | 0.000 | 0.000 | ||
| 2782 | 2023.01.05 03:23 | close | 1391 | 1.00 | 90.137 | 0.000 | 0.000 | 107.87 | 56881.90 |
| 2783 | 2023.01.05 03:23 | buy | 1392 | 1.00 | 90.167 | 0.000 | 0.000 | ||
| 2784 | 2023.01.05 03:51 | buy | 1393 | 0.90 | 90.015 | 0.000 | 0.000 | ||
| 2785 | 2023.01.05 04:22 | close | 1393 | 0.90 | 90.130 | 0.000 | 0.000 | 72.03 | 56953.93 |
| 2786 | 2023.01.05 04:22 | close | 1392 | 1.00 | 90.130 | 0.000 | 0.000 | -25.75 | 56928.18 |
| 2787 | 2023.01.05 04:22 | buy | 1394 | 1.00 | 90.160 | 0.000 | 0.000 | ||
| 2788 | 2023.01.05 05:18 | close | 1394 | 1.00 | 90.314 | 0.000 | 0.000 | 107.17 | 57035.35 |
| 2789 | 2023.01.05 05:18 | sell | 1395 | 1.00 | 90.314 | 0.000 | 0.000 | ||
| 2790 | 2023.01.05 08:26 | sell | 1396 | 0.90 | 90.495 | 0.000 | 0.000 | ||
| 2791 | 2023.01.05 08:53 | close | 1396 | 0.90 | 90.365 | 0.000 | 0.000 | 81.42 | 57116.77 |
| 2792 | 2023.01.05 08:53 | close | 1395 | 1.00 | 90.365 | 0.000 | 0.000 | -35.49 | 57081.28 |
| 2793 | 2023.01.05 08:53 | sell | 1397 | 1.00 | 90.335 | 0.000 | 0.000 | ||
| 2794 | 2023.01.05 09:18 | sell | 1398 | 0.90 | 90.516 | 0.000 | 0.000 | ||
| 2795 | 2023.01.05 13:00 | sell | 1399 | 0.81 | 90.698 | 0.000 | 0.000 | ||
| 2796 | 2023.01.05 13:15 | sell | 1400 | 0.72 | 90.879 | 0.000 | 0.000 | ||
| 2797 | 2023.01.05 13:53 | close | 1400 | 0.72 | 90.562 | 0.000 | 0.000 | 158.82 | 57240.10 |
| 2798 | 2023.01.05 13:53 | close | 1399 | 0.81 | 90.562 | 0.000 | 0.000 | 76.66 | 57316.76 |
| 2799 | 2023.01.05 13:53 | close | 1398 | 0.90 | 90.562 | 0.000 | 0.000 | -28.81 | 57287.95 |
| 2800 | 2023.01.05 13:53 | close | 1397 | 1.00 | 90.562 | 0.000 | 0.000 | -157.96 | 57129.99 |
| 2801 | 2023.01.05 13:53 | sell | 1401 | 1.00 | 90.532 | 0.000 | 0.000 | ||
| 2802 | 2023.01.05 15:33 | close | 1401 | 1.00 | 90.377 | 0.000 | 0.000 | 107.86 | 57237.85 |
| 2803 | 2023.01.05 15:33 | sell | 1402 | 1.00 | 90.347 | 0.000 | 0.000 | ||
| 2804 | 2023.01.05 16:21 | close | 1402 | 1.00 | 90.196 | 0.000 | 0.000 | 105.08 | 57342.93 |
| 2805 | 2023.01.05 16:21 | sell | 1403 | 1.00 | 90.166 | 0.000 | 0.000 | ||
| 2806 | 2023.01.05 17:07 | close | 1403 | 1.00 | 90.015 | 0.000 | 0.000 | 105.08 | 57448.01 |
| 2807 | 2023.01.05 17:07 | sell | 1404 | 1.00 | 89.985 | 0.000 | 0.000 | ||
| 2808 | 2023.01.05 23:02 | sell | 1405 | 0.90 | 90.166 | 0.000 | 0.000 | ||
| 2809 | 2023.01.06 00:51 | sell | 1406 | 0.81 | 90.346 | 0.000 | 0.000 | ||
| 2810 | 2023.01.06 03:02 | sell | 1407 | 0.72 | 90.532 | 0.000 | 0.000 | ||
| 2811 | 2023.01.06 03:10 | sell | 1408 | 0.65 | 90.712 | 0.000 | 0.000 | ||
| 2812 | 2023.01.06 16:37 | sell | 1409 | 0.59 | 90.894 | 0.000 | 0.000 | ||
| 2813 | 2023.01.09 04:07 | sell | 1410 | 0.53 | 91.075 | 0.000 | 0.000 | ||
| 2814 | 2023.01.09 04:49 | sell | 1411 | 0.47 | 91.256 | 0.000 | 0.000 | ||
| 2815 | 2023.01.09 05:52 | sell | 1412 | 0.43 | 91.438 | 0.000 | 0.000 | ||
| 2816 | 2023.01.09 08:12 | sell | 1413 | 0.38 | 91.621 | 0.000 | 0.000 | ||
| 2817 | 2023.01.09 09:44 | sell | 1414 | 0.34 | 91.804 | 0.000 | 0.000 | ||
| 2818 | 2023.01.12 09:21 | close | 1414 | 0.34 | 90.637 | 0.000 | 0.000 | 265.07 | 57713.07 |
| 2819 | 2023.01.12 09:21 | close | 1413 | 0.38 | 90.637 | 0.000 | 0.000 | 247.87 | 57960.94 |
| 2820 | 2023.01.12 09:21 | close | 1412 | 0.43 | 90.637 | 0.000 | 0.000 | 225.72 | 58186.66 |
| 2821 | 2023.01.12 09:21 | close | 1411 | 0.47 | 90.637 | 0.000 | 0.000 | 187.19 | 58373.85 |
| 2822 | 2023.01.12 09:21 | close | 1410 | 0.53 | 90.637 | 0.000 | 0.000 | 144.33 | 58518.18 |
| 2823 | 2023.01.12 09:21 | close | 1409 | 0.59 | 90.637 | 0.000 | 0.000 | 82.54 | 58600.72 |
| 2824 | 2023.01.12 09:21 | close | 1408 | 0.65 | 90.637 | 0.000 | 0.000 | 8.61 | 58609.33 |
| 2825 | 2023.01.12 09:21 | close | 1407 | 0.72 | 90.637 | 0.000 | 0.000 | -80.65 | 58528.68 |
| 2826 | 2023.01.12 09:21 | close | 1406 | 0.81 | 90.637 | 0.000 | 0.000 | -195.56 | 58333.12 |
| 2827 | 2023.01.12 09:21 | close | 1405 | 0.90 | 90.637 | 0.000 | 0.000 | -335.86 | 57997.26 |
| 2828 | 2023.01.12 09:21 | close | 1404 | 1.00 | 90.637 | 0.000 | 0.000 | -499.13 | 57498.14 |
| 2829 | 2023.01.12 09:21 | sell | 1415 | 1.00 | 90.607 | 0.000 | 0.000 | ||
| 2830 | 2023.01.12 11:11 | close | 1415 | 1.00 | 90.456 | 0.000 | 0.000 | 105.08 | 57603.22 |
| 2831 | 2023.01.12 11:11 | buy | 1416 | 1.00 | 90.456 | 0.000 | 0.000 | ||
| 2832 | 2023.01.12 12:03 | buy | 1417 | 0.90 | 90.306 | 0.000 | 0.000 | ||
| 2833 | 2023.01.12 13:30 | buy | 1418 | 0.81 | 90.151 | 0.000 | 0.000 | ||
| 2834 | 2023.01.12 13:30 | buy | 1419 | 0.72 | 89.979 | 0.000 | 0.000 | ||
| 2835 | 2023.01.12 13:30 | close | 1419 | 0.72 | 90.264 | 0.000 | 0.000 | 142.80 | 57746.02 |
| 2836 | 2023.01.12 13:30 | close | 1418 | 0.81 | 90.264 | 0.000 | 0.000 | 63.70 | 57809.72 |
| 2837 | 2023.01.12 13:30 | close | 1417 | 0.90 | 90.264 | 0.000 | 0.000 | -26.31 | 57783.41 |
| 2838 | 2023.01.12 13:30 | close | 1416 | 1.00 | 90.264 | 0.000 | 0.000 | -133.61 | 57649.80 |
| 2839 | 2023.01.12 13:30 | buy | 1420 | 1.00 | 90.294 | 0.000 | 0.000 | ||
| 2840 | 2023.01.12 13:32 | buy | 1421 | 0.90 | 90.143 | 0.000 | 0.000 | ||
| 2841 | 2023.01.12 13:34 | close | 1421 | 0.90 | 90.258 | 0.000 | 0.000 | 72.03 | 57721.83 |
| 2842 | 2023.01.12 13:34 | close | 1420 | 1.00 | 90.258 | 0.000 | 0.000 | -25.05 | 57696.78 |
| 2843 | 2023.01.12 13:34 | buy | 1422 | 1.00 | 90.288 | 0.000 | 0.000 | ||
| 2844 | 2023.01.12 13:35 | close | 1422 | 1.00 | 90.442 | 0.000 | 0.000 | 107.17 | 57803.95 |
| 2845 | 2023.01.12 13:35 | buy | 1423 | 1.00 | 90.472 | 0.000 | 0.000 | ||
| 2846 | 2023.01.12 13:37 | buy | 1424 | 0.90 | 90.318 | 0.000 | 0.000 | ||
| 2847 | 2023.01.12 13:37 | close | 1424 | 0.90 | 90.434 | 0.000 | 0.000 | 72.66 | 57876.61 |
| 2848 | 2023.01.12 13:37 | close | 1423 | 1.00 | 90.434 | 0.000 | 0.000 | -26.45 | 57850.16 |
| 2849 | 2023.01.12 13:37 | buy | 1425 | 1.00 | 90.464 | 0.000 | 0.000 | ||
| 2850 | 2023.01.12 13:40 | buy | 1426 | 0.90 | 90.313 | 0.000 | 0.000 | ||
| 2851 | 2023.01.12 13:52 | close | 1426 | 0.90 | 90.427 | 0.000 | 0.000 | 71.40 | 57921.56 |
| 2852 | 2023.01.12 13:52 | close | 1425 | 1.00 | 90.427 | 0.000 | 0.000 | -25.75 | 57895.81 |
| 2853 | 2023.01.12 13:52 | buy | 1427 | 1.00 | 90.457 | 0.000 | 0.000 | ||
| 2854 | 2023.01.12 14:29 | close | 1427 | 1.00 | 90.610 | 0.000 | 0.000 | 106.48 | 58002.29 |
| 2855 | 2023.01.12 14:29 | buy | 1428 | 1.00 | 90.640 | 0.000 | 0.000 | ||
| 2856 | 2023.01.12 14:36 | buy | 1429 | 0.90 | 90.489 | 0.000 | 0.000 | ||
| 2857 | 2023.01.12 14:42 | buy | 1430 | 0.81 | 90.338 | 0.000 | 0.000 | ||
| 2858 | 2023.01.12 14:50 | buy | 1431 | 0.72 | 90.185 | 0.000 | 0.000 | ||
| 2859 | 2023.01.12 15:08 | buy | 1432 | 0.65 | 90.035 | 0.000 | 0.000 | ||
| 2860 | 2023.01.12 15:28 | close | 1432 | 0.65 | 90.387 | 0.000 | 0.000 | 159.23 | 58161.52 |
| 2861 | 2023.01.12 15:28 | close | 1431 | 0.72 | 90.387 | 0.000 | 0.000 | 101.22 | 58262.74 |
| 2862 | 2023.01.12 15:28 | close | 1430 | 0.81 | 90.387 | 0.000 | 0.000 | 27.62 | 58290.36 |
| 2863 | 2023.01.12 15:28 | close | 1429 | 0.90 | 90.387 | 0.000 | 0.000 | -63.89 | 58226.47 |
| 2864 | 2023.01.12 15:28 | close | 1428 | 1.00 | 90.387 | 0.000 | 0.000 | -176.07 | 58050.40 |
| 2865 | 2023.01.12 15:28 | buy | 1433 | 1.00 | 90.417 | 0.000 | 0.000 | ||
| 2866 | 2023.01.12 15:45 | buy | 1434 | 0.90 | 90.267 | 0.000 | 0.000 | ||
| 2867 | 2023.01.12 15:50 | buy | 1435 | 0.81 | 90.116 | 0.000 | 0.000 | ||
| 2868 | 2023.01.12 17:23 | close | 1435 | 0.81 | 90.303 | 0.000 | 0.000 | 105.41 | 58155.81 |
| 2869 | 2023.01.12 17:23 | close | 1434 | 0.90 | 90.303 | 0.000 | 0.000 | 22.55 | 58178.36 |
| 2870 | 2023.01.12 17:23 | close | 1433 | 1.00 | 90.303 | 0.000 | 0.000 | -79.33 | 58099.03 |
| 2871 | 2023.01.12 17:23 | buy | 1436 | 1.00 | 90.333 | 0.000 | 0.000 | ||
| 2872 | 2023.01.12 17:33 | buy | 1437 | 0.90 | 90.171 | 0.000 | 0.000 | ||
| 2873 | 2023.01.12 18:09 | buy | 1438 | 0.81 | 90.020 | 0.000 | 0.000 | ||
| 2874 | 2023.01.12 19:21 | close | 1438 | 0.81 | 90.210 | 0.000 | 0.000 | 107.11 | 58206.14 |
| 2875 | 2023.01.12 19:21 | close | 1437 | 0.90 | 90.210 | 0.000 | 0.000 | 24.43 | 58230.57 |
| 2876 | 2023.01.12 19:21 | close | 1436 | 1.00 | 90.210 | 0.000 | 0.000 | -85.60 | 58144.97 |
| 2877 | 2023.01.12 19:21 | buy | 1439 | 1.00 | 90.240 | 0.000 | 0.000 | ||
| 2878 | 2023.01.12 20:46 | buy | 1440 | 0.90 | 90.089 | 0.000 | 0.000 | ||
| 2879 | 2023.01.13 00:24 | buy | 1441 | 0.81 | 89.938 | 0.000 | 0.000 | ||
| 2880 | 2023.01.13 01:34 | buy | 1442 | 0.72 | 89.787 | 0.000 | 0.000 | ||
| 2881 | 2023.01.13 06:55 | buy | 1443 | 0.65 | 89.634 | 0.000 | 0.000 | ||
| 2882 | 2023.01.13 07:52 | buy | 1444 | 0.59 | 89.482 | 0.000 | 0.000 | ||
| 2883 | 2023.01.13 12:47 | buy | 1445 | 0.53 | 89.330 | 0.000 | 0.000 | ||
| 2884 | 2023.01.13 13:00 | buy | 1446 | 0.47 | 89.179 | 0.000 | 0.000 | ||
| 2885 | 2023.01.13 13:35 | buy | 1447 | 0.43 | 89.029 | 0.000 | 0.000 | ||
| 2886 | 2023.01.13 13:49 | buy | 1448 | 0.38 | 88.877 | 0.000 | 0.000 | ||
| 2887 | 2023.01.13 14:04 | buy | 1449 | 0.34 | 88.725 | 0.000 | 0.000 | ||
| 2888 | 2023.01.17 01:10 | close | 1449 | 0.34 | 89.637 | 0.000 | 0.000 | 218.98 | 58363.94 |
| 2889 | 2023.01.17 01:10 | close | 1448 | 0.38 | 89.637 | 0.000 | 0.000 | 204.55 | 58568.50 |
| 2890 | 2023.01.17 01:10 | close | 1447 | 0.43 | 89.637 | 0.000 | 0.000 | 185.97 | 58754.47 |
| 2891 | 2023.01.17 01:10 | close | 1446 | 0.47 | 89.637 | 0.000 | 0.000 | 154.22 | 58908.68 |
| 2892 | 2023.01.17 01:10 | close | 1445 | 0.53 | 89.637 | 0.000 | 0.000 | 118.20 | 59026.88 |
| 2893 | 2023.01.17 01:10 | close | 1444 | 0.59 | 89.637 | 0.000 | 0.000 | 69.18 | 59096.07 |
| 2894 | 2023.01.17 01:10 | close | 1443 | 0.65 | 89.637 | 0.000 | 0.000 | 7.45 | 59103.52 |
| 2895 | 2023.01.17 01:10 | close | 1442 | 0.72 | 89.637 | 0.000 | 0.000 | -68.41 | 59035.11 |
| 2896 | 2023.01.17 01:10 | close | 1441 | 0.81 | 89.637 | 0.000 | 0.000 | -162.08 | 58873.04 |
| 2897 | 2023.01.17 01:10 | close | 1440 | 0.90 | 89.637 | 0.000 | 0.000 | -270.44 | 58602.59 |
| 2898 | 2023.01.17 01:10 | close | 1439 | 1.00 | 89.637 | 0.000 | 0.000 | -405.58 | 58197.02 |
| 2899 | 2023.01.17 01:10 | buy | 1450 | 1.00 | 89.667 | 0.000 | 0.000 | ||
| 2900 | 2023.01.17 01:37 | close | 1450 | 1.00 | 89.822 | 0.000 | 0.000 | 107.87 | 58304.89 |
| 2901 | 2023.01.17 01:37 | buy | 1451 | 1.00 | 89.852 | 0.000 | 0.000 | ||
| 2902 | 2023.01.17 02:28 | buy | 1452 | 0.90 | 89.698 | 0.000 | 0.000 | ||
| 2903 | 2023.01.17 02:58 | close | 1452 | 0.90 | 89.814 | 0.000 | 0.000 | 72.66 | 58377.55 |
| 2904 | 2023.01.17 02:58 | close | 1451 | 1.00 | 89.814 | 0.000 | 0.000 | -26.44 | 58351.11 |
| 2905 | 2023.01.17 02:58 | buy | 1453 | 1.00 | 89.844 | 0.000 | 0.000 | ||
| 2906 | 2023.01.17 04:53 | buy | 1454 | 0.90 | 89.692 | 0.000 | 0.000 | ||
| 2907 | 2023.01.17 08:05 | buy | 1455 | 0.81 | 89.541 | 0.000 | 0.000 | ||
| 2908 | 2023.01.17 12:37 | buy | 1456 | 0.72 | 89.387 | 0.000 | 0.000 | ||
| 2909 | 2023.01.17 15:26 | close | 1456 | 0.72 | 89.656 | 0.000 | 0.000 | 134.78 | 58485.89 |
| 2910 | 2023.01.17 15:26 | close | 1455 | 0.81 | 89.656 | 0.000 | 0.000 | 64.83 | 58550.72 |
| 2911 | 2023.01.17 15:26 | close | 1454 | 0.90 | 89.656 | 0.000 | 0.000 | -22.55 | 58528.17 |
| 2912 | 2023.01.17 15:26 | close | 1453 | 1.00 | 89.656 | 0.000 | 0.000 | -130.84 | 58397.33 |
| 2913 | 2023.01.17 15:26 | buy | 1457 | 1.00 | 89.686 | 0.000 | 0.000 | ||
| 2914 | 2023.01.17 16:03 | buy | 1458 | 0.90 | 89.536 | 0.000 | 0.000 | ||
| 2915 | 2023.01.17 18:49 | close | 1458 | 0.90 | 89.650 | 0.000 | 0.000 | 71.40 | 58468.73 |
| 2916 | 2023.01.17 18:49 | close | 1457 | 1.00 | 89.650 | 0.000 | 0.000 | -25.05 | 58443.68 |
| 2917 | 2023.01.17 18:49 | buy | 1459 | 1.00 | 89.680 | 0.000 | 0.000 | ||
| 2918 | 2023.01.17 21:59 | buy | 1460 | 0.90 | 89.530 | 0.000 | 0.000 | ||
| 2919 | 2023.01.17 23:02 | close | 1460 | 0.90 | 89.648 | 0.000 | 0.000 | 73.91 | 58517.59 |
| 2920 | 2023.01.17 23:02 | close | 1459 | 1.00 | 89.648 | 0.000 | 0.000 | -22.27 | 58495.32 |
| 2921 | 2023.01.17 23:02 | buy | 1461 | 1.00 | 89.678 | 0.000 | 0.000 | ||
| 2922 | 2023.01.18 00:36 | close | 1461 | 1.00 | 89.829 | 0.000 | 0.000 | 109.78 | 58605.10 |
| 2923 | 2023.01.18 00:36 | buy | 1462 | 1.00 | 89.859 | 0.000 | 0.000 | ||
| 2924 | 2023.01.18 01:04 | close | 1462 | 1.00 | 90.009 | 0.000 | 0.000 | 104.38 | 58709.48 |
| 2925 | 2023.01.18 01:04 | buy | 1463 | 1.00 | 90.039 | 0.000 | 0.000 | ||
| 2926 | 2023.01.18 01:52 | buy | 1464 | 0.90 | 89.886 | 0.000 | 0.000 | ||
| 2927 | 2023.01.18 02:40 | close | 1464 | 0.90 | 90.022 | 0.000 | 0.000 | 85.18 | 58794.66 |
| 2928 | 2023.01.18 02:40 | close | 1463 | 1.00 | 90.022 | 0.000 | 0.000 | -11.83 | 58782.83 |
| 2929 | 2023.01.18 02:40 | buy | 1465 | 1.00 | 90.052 | 0.000 | 0.000 | ||
| 2930 | 2023.01.18 02:40 | close | 1465 | 1.00 | 90.212 | 0.000 | 0.000 | 111.35 | 58894.18 |
| 2931 | 2023.01.18 02:40 | buy | 1466 | 1.00 | 90.242 | 0.000 | 0.000 | ||
| 2932 | 2023.01.18 02:40 | close | 1466 | 1.00 | 90.401 | 0.000 | 0.000 | 110.65 | 59004.83 |
| 2933 | 2023.01.18 02:40 | buy | 1467 | 1.00 | 90.431 | 0.000 | 0.000 | ||
| 2934 | 2023.01.18 02:40 | close | 1467 | 1.00 | 90.581 | 0.000 | 0.000 | 104.39 | 59109.22 |
| 2935 | 2023.01.18 02:40 | buy | 1468 | 1.00 | 90.611 | 0.000 | 0.000 | ||
| 2936 | 2023.01.18 02:40 | close | 1468 | 1.00 | 90.762 | 0.000 | 0.000 | 105.09 | 59214.31 |
| 2937 | 2023.01.18 02:40 | buy | 1469 | 1.00 | 90.792 | 0.000 | 0.000 | ||
| 2938 | 2023.01.18 02:40 | buy | 1470 | 0.90 | 90.641 | 0.000 | 0.000 | ||
| 2939 | 2023.01.18 02:40 | close | 1470 | 0.90 | 90.775 | 0.000 | 0.000 | 83.93 | 59298.24 |
| 2940 | 2023.01.18 02:40 | close | 1469 | 1.00 | 90.775 | 0.000 | 0.000 | -11.83 | 59286.41 |
| 2941 | 2023.01.18 02:40 | buy | 1471 | 1.00 | 90.805 | 0.000 | 0.000 | ||
| 2942 | 2023.01.18 02:41 | close | 1471 | 1.00 | 90.957 | 0.000 | 0.000 | 105.78 | 59392.19 |
| 2943 | 2023.01.18 02:41 | buy | 1472 | 1.00 | 90.987 | 0.000 | 0.000 | ||
| 2944 | 2023.01.18 02:42 | buy | 1473 | 0.90 | 90.835 | 0.000 | 0.000 | ||
| 2945 | 2023.01.18 02:42 | close | 1473 | 0.90 | 90.954 | 0.000 | 0.000 | 74.53 | 59466.72 |
| 2946 | 2023.01.18 02:42 | close | 1472 | 1.00 | 90.954 | 0.000 | 0.000 | -22.96 | 59443.76 |
| 2947 | 2023.01.18 02:42 | buy | 1474 | 1.00 | 90.984 | 0.000 | 0.000 | ||
| 2948 | 2023.01.18 02:42 | buy | 1475 | 0.90 | 90.833 | 0.000 | 0.000 | ||
| 2949 | 2023.01.18 02:42 | buy | 1476 | 0.81 | 90.680 | 0.000 | 0.000 | ||
| 2950 | 2023.01.18 02:42 | close | 1476 | 0.81 | 90.870 | 0.000 | 0.000 | 107.10 | 59550.86 |
| 2951 | 2023.01.18 02:42 | close | 1475 | 0.90 | 90.870 | 0.000 | 0.000 | 23.17 | 59574.03 |
| 2952 | 2023.01.18 02:42 | close | 1474 | 1.00 | 90.870 | 0.000 | 0.000 | -79.33 | 59494.70 |
| 2953 | 2023.01.18 02:42 | buy | 1477 | 1.00 | 90.900 | 0.000 | 0.000 | ||
| 2954 | 2023.01.18 02:43 | close | 1477 | 1.00 | 91.055 | 0.000 | 0.000 | 107.87 | 59602.57 |
| 2955 | 2023.01.18 02:43 | buy | 1478 | 1.00 | 91.085 | 0.000 | 0.000 | ||
| 2956 | 2023.01.18 02:43 | buy | 1479 | 0.90 | 90.926 | 0.000 | 0.000 | ||
| 2957 | 2023.01.18 02:44 | close | 1479 | 0.90 | 91.045 | 0.000 | 0.000 | 74.54 | 59677.11 |
| 2958 | 2023.01.18 02:44 | close | 1478 | 1.00 | 91.045 | 0.000 | 0.000 | -27.83 | 59649.28 |
| 2959 | 2023.01.18 02:44 | buy | 1480 | 1.00 | 91.075 | 0.000 | 0.000 | ||
| 2960 | 2023.01.18 02:46 | close | 1480 | 1.00 | 91.233 | 0.000 | 0.000 | 109.96 | 59759.24 |
| 2961 | 2023.01.18 02:46 | buy | 1481 | 1.00 | 91.263 | 0.000 | 0.000 | ||
| 2962 | 2023.01.18 02:47 | buy | 1482 | 0.90 | 91.111 | 0.000 | 0.000 | ||
| 2963 | 2023.01.18 02:47 | close | 1482 | 0.90 | 91.227 | 0.000 | 0.000 | 72.65 | 59831.89 |
| 2964 | 2023.01.18 02:47 | close | 1481 | 1.00 | 91.227 | 0.000 | 0.000 | -25.05 | 59806.84 |
| 2965 | 2023.01.18 02:47 | buy | 1483 | 1.00 | 91.257 | 0.000 | 0.000 | ||
| 2966 | 2023.01.18 02:48 | buy | 1484 | 0.90 | 91.091 | 0.000 | 0.000 | ||
| 2967 | 2023.01.18 02:52 | close | 1484 | 0.90 | 91.214 | 0.000 | 0.000 | 77.04 | 59883.88 |
| 2968 | 2023.01.18 02:52 | close | 1483 | 1.00 | 91.214 | 0.000 | 0.000 | -29.92 | 59853.96 |
| 2969 | 2023.01.18 02:52 | buy | 1485 | 1.00 | 91.244 | 0.000 | 0.000 | ||
| 2970 | 2023.01.18 03:04 | close | 1485 | 1.00 | 91.399 | 0.000 | 0.000 | 107.86 | 59961.82 |
| 2971 | 2023.01.18 03:04 | buy | 1486 | 1.00 | 91.429 | 0.000 | 0.000 | ||
| 2972 | 2023.01.18 03:06 | buy | 1487 | 0.90 | 91.278 | 0.000 | 0.000 | ||
| 2973 | 2023.01.18 03:15 | close | 1487 | 0.90 | 91.392 | 0.000 | 0.000 | 71.41 | 60033.23 |
| 2974 | 2023.01.18 03:15 | close | 1486 | 1.00 | 91.392 | 0.000 | 0.000 | -25.75 | 60007.48 |
| 2975 | 2023.01.18 03:15 | buy | 1488 | 1.00 | 91.422 | 0.000 | 0.000 | ||
| 2976 | 2023.01.18 03:21 | close | 1488 | 1.00 | 91.576 | 0.000 | 0.000 | 107.17 | 60114.65 |
| 2977 | 2023.01.18 03:21 | buy | 1489 | 1.00 | 91.606 | 0.000 | 0.000 | ||
| 2978 | 2023.01.18 03:45 | buy | 1490 | 0.90 | 91.454 | 0.000 | 0.000 | ||
| 2979 | 2023.01.18 03:52 | close | 1490 | 0.90 | 91.571 | 0.000 | 0.000 | 73.28 | 60187.93 |
| 2980 | 2023.01.18 03:52 | close | 1489 | 1.00 | 91.571 | 0.000 | 0.000 | -24.36 | 60163.57 |
| 2981 | 2023.01.18 03:52 | sell | 1491 | 1.00 | 91.571 | 0.000 | 0.000 | ||
| 2982 | 2023.01.18 04:02 | sell | 1492 | 0.90 | 91.755 | 0.000 | 0.000 | ||
| 2983 | 2023.01.18 05:38 | close | 1492 | 0.90 | 91.623 | 0.000 | 0.000 | 82.67 | 60246.24 |
| 2984 | 2023.01.18 05:38 | close | 1491 | 1.00 | 91.623 | 0.000 | 0.000 | -36.18 | 60210.06 |
| 2985 | 2023.01.18 05:38 | sell | 1493 | 1.00 | 91.593 | 0.000 | 0.000 | ||
| 2986 | 2023.01.18 06:16 | close | 1493 | 1.00 | 91.442 | 0.000 | 0.000 | 105.08 | 60315.14 |
| 2987 | 2023.01.18 06:16 | sell | 1494 | 1.00 | 91.412 | 0.000 | 0.000 | ||
| 2988 | 2023.01.18 06:25 | sell | 1495 | 0.90 | 91.594 | 0.000 | 0.000 | ||
| 2989 | 2023.01.18 06:42 | sell | 1496 | 0.81 | 91.777 | 0.000 | 0.000 | ||
| 2990 | 2023.01.18 07:26 | close | 1496 | 0.81 | 91.556 | 0.000 | 0.000 | 124.57 | 60439.71 |
| 2991 | 2023.01.18 07:26 | close | 1495 | 0.90 | 91.556 | 0.000 | 0.000 | 23.80 | 60463.51 |
| 2992 | 2023.01.18 07:26 | close | 1494 | 1.00 | 91.556 | 0.000 | 0.000 | -100.20 | 60363.31 |
| 2993 | 2023.01.18 07:26 | sell | 1497 | 1.00 | 91.526 | 0.000 | 0.000 | ||
| 2994 | 2023.01.18 08:01 | close | 1497 | 1.00 | 91.375 | 0.000 | 0.000 | 105.08 | 60468.39 |
| 2995 | 2023.01.18 08:01 | sell | 1498 | 1.00 | 91.345 | 0.000 | 0.000 | ||
| 2996 | 2023.01.18 08:12 | sell | 1499 | 0.90 | 91.525 | 0.000 | 0.000 | ||
| 2997 | 2023.01.18 08:17 | close | 1499 | 0.90 | 91.396 | 0.000 | 0.000 | 80.79 | 60549.18 |
| 2998 | 2023.01.18 08:17 | close | 1498 | 1.00 | 91.396 | 0.000 | 0.000 | -35.49 | 60513.69 |
| 2999 | 2023.01.18 08:17 | sell | 1500 | 1.00 | 91.366 | 0.000 | 0.000 | ||
| 3000 | 2023.01.18 08:22 | close | 1500 | 1.00 | 91.211 | 0.000 | 0.000 | 107.86 | 60621.55 |
| 3001 | 2023.01.18 08:22 | sell | 1501 | 1.00 | 91.181 | 0.000 | 0.000 | ||
| 3002 | 2023.01.18 08:59 | close | 1501 | 1.00 | 91.030 | 0.000 | 0.000 | 105.07 | 60726.62 |
| 3003 | 2023.01.18 08:59 | sell | 1502 | 1.00 | 91.000 | 0.000 | 0.000 | ||
| 3004 | 2023.01.18 09:30 | close | 1502 | 1.00 | 90.849 | 0.000 | 0.000 | 105.08 | 60831.70 |
| 3005 | 2023.01.18 09:30 | buy | 1503 | 1.00 | 90.849 | 0.000 | 0.000 | ||
| 3006 | 2023.01.18 10:26 | buy | 1504 | 0.90 | 90.698 | 0.000 | 0.000 | ||
| 3007 | 2023.01.18 11:14 | close | 1504 | 0.90 | 90.814 | 0.000 | 0.000 | 72.66 | 60904.36 |
| 3008 | 2023.01.18 11:14 | close | 1503 | 1.00 | 90.814 | 0.000 | 0.000 | -24.35 | 60880.01 |
| 3009 | 2023.01.18 11:14 | buy | 1505 | 1.00 | 90.844 | 0.000 | 0.000 | ||
| 3010 | 2023.01.18 11:42 | buy | 1506 | 0.90 | 90.693 | 0.000 | 0.000 | ||
| 3011 | 2023.01.18 11:55 | buy | 1507 | 0.81 | 90.535 | 0.000 | 0.000 | ||
| 3012 | 2023.01.18 12:52 | close | 1507 | 0.81 | 90.726 | 0.000 | 0.000 | 107.67 | 60987.68 |
| 3013 | 2023.01.18 12:52 | close | 1506 | 0.90 | 90.726 | 0.000 | 0.000 | 20.67 | 61008.35 |
| 3014 | 2023.01.18 12:52 | close | 1505 | 1.00 | 90.726 | 0.000 | 0.000 | -82.11 | 60926.24 |
| 3015 | 2023.01.18 12:52 | buy | 1508 | 1.00 | 90.756 | 0.000 | 0.000 | ||
| 3016 | 2023.01.18 13:05 | buy | 1509 | 0.90 | 90.606 | 0.000 | 0.000 | ||
| 3017 | 2023.01.18 13:30 | buy | 1510 | 0.81 | 90.452 | 0.000 | 0.000 | ||
| 3018 | 2023.01.18 13:38 | buy | 1511 | 0.72 | 90.301 | 0.000 | 0.000 | ||
| 3019 | 2023.01.18 14:05 | buy | 1512 | 0.65 | 90.149 | 0.000 | 0.000 | ||
| 3020 | 2023.01.18 16:06 | buy | 1513 | 0.59 | 89.999 | 0.000 | 0.000 | ||
| 3021 | 2023.01.18 16:22 | buy | 1514 | 0.53 | 89.848 | 0.000 | 0.000 | ||
| 3022 | 2023.01.18 17:15 | buy | 1515 | 0.47 | 89.696 | 0.000 | 0.000 | ||
| 3023 | 2023.01.18 18:09 | buy | 1516 | 0.43 | 89.544 | 0.000 | 0.000 | ||
| 3024 | 2023.01.18 18:24 | buy | 1517 | 0.38 | 89.393 | 0.000 | 0.000 | ||
| 3025 | 2023.01.18 22:48 | buy | 1518 | 0.34 | 89.236 | 0.000 | 0.000 | ||
| 3026 | 2023.01.19 00:30 | buy | 1519 | 0.31 | 89.076 | 0.000 | 0.000 | ||
| 3027 | 2023.01.19 00:34 | buy | 1520 | 0.28 | 88.924 | 0.000 | 0.000 | ||
| 3028 | 2023.01.19 00:39 | buy | 1521 | 0.25 | 88.772 | 0.000 | 0.000 | ||
| 3029 | 2023.01.19 03:50 | buy | 1522 | 0.22 | 88.622 | 0.000 | 0.000 | ||
| 3030 | 2023.01.19 04:12 | buy | 1523 | 0.20 | 88.472 | 0.000 | 0.000 | ||
| 3031 | 2023.01.19 05:14 | buy | 1524 | 0.18 | 88.321 | 0.000 | 0.000 | ||
| 3032 | 2023.01.19 05:35 | buy | 1525 | 0.16 | 88.170 | 0.000 | 0.000 | ||
| 3033 | 2023.01.20 10:48 | close | 1525 | 0.16 | 89.862 | 0.000 | 0.000 | 189.15 | 61115.39 |
| 3034 | 2023.01.20 10:48 | close | 1524 | 0.18 | 89.862 | 0.000 | 0.000 | 193.88 | 61309.27 |
| 3035 | 2023.01.20 10:48 | close | 1523 | 0.20 | 89.862 | 0.000 | 0.000 | 194.41 | 61503.68 |
| 3036 | 2023.01.20 10:48 | close | 1522 | 0.22 | 89.862 | 0.000 | 0.000 | 190.88 | 61694.56 |
| 3037 | 2023.01.20 10:48 | close | 1521 | 0.25 | 89.862 | 0.000 | 0.000 | 190.81 | 61885.37 |
| 3038 | 2023.01.20 10:48 | close | 1520 | 0.28 | 89.862 | 0.000 | 0.000 | 184.09 | 62069.47 |
| 3039 | 2023.01.20 10:48 | close | 1519 | 0.31 | 89.862 | 0.000 | 0.000 | 171.02 | 62240.49 |
| 3040 | 2023.01.20 10:48 | close | 1518 | 0.34 | 89.862 | 0.000 | 0.000 | 154.51 | 62394.99 |
| 3041 | 2023.01.20 10:48 | close | 1517 | 0.38 | 89.862 | 0.000 | 0.000 | 131.16 | 62526.15 |
| 3042 | 2023.01.20 10:48 | close | 1516 | 0.43 | 89.862 | 0.000 | 0.000 | 103.22 | 62629.37 |
| 3043 | 2023.01.20 10:48 | close | 1515 | 0.47 | 89.862 | 0.000 | 0.000 | 63.11 | 62692.49 |
| 3044 | 2023.01.20 10:48 | close | 1514 | 0.53 | 89.862 | 0.000 | 0.000 | 15.10 | 62707.59 |
| 3045 | 2023.01.20 10:48 | close | 1513 | 0.59 | 89.862 | 0.000 | 0.000 | -45.19 | 62662.40 |
| 3046 | 2023.01.20 10:48 | close | 1512 | 0.65 | 89.862 | 0.000 | 0.000 | -117.64 | 62544.76 |
| 3047 | 2023.01.20 10:48 | close | 1511 | 0.72 | 89.862 | 0.000 | 0.000 | -206.47 | 62338.29 |
| 3048 | 2023.01.20 10:48 | close | 1510 | 0.81 | 89.862 | 0.000 | 0.000 | -317.40 | 62020.89 |
| 3049 | 2023.01.20 10:48 | close | 1509 | 0.90 | 89.862 | 0.000 | 0.000 | -449.11 | 61571.78 |
| 3050 | 2023.01.20 10:48 | close | 1508 | 1.00 | 89.862 | 0.000 | 0.000 | -603.41 | 60968.37 |
| 3051 | 2023.01.20 10:48 | sell | 1526 | 1.00 | 89.862 | 0.000 | 0.000 | ||
| 3052 | 2023.01.20 12:31 | sell | 1527 | 0.90 | 90.046 | 0.000 | 0.000 | ||
| 3053 | 2023.01.20 13:33 | sell | 1528 | 0.81 | 90.227 | 0.000 | 0.000 | ||
| 3054 | 2023.01.20 14:24 | sell | 1529 | 0.72 | 90.408 | 0.000 | 0.000 | ||
| 3055 | 2023.01.23 05:09 | sell | 1530 | 0.65 | 90.593 | 0.000 | 0.000 | ||
| 3056 | 2023.01.23 06:42 | sell | 1531 | 0.59 | 90.783 | 0.000 | 0.000 | ||
| 3057 | 2023.01.23 09:40 | sell | 1532 | 0.53 | 90.964 | 0.000 | 0.000 | ||
| 3058 | 2023.01.23 10:55 | sell | 1533 | 0.47 | 91.144 | 0.000 | 0.000 | ||
| 3059 | 2023.01.23 15:39 | sell | 1534 | 0.43 | 91.327 | 0.000 | 0.000 | ||
| 3060 | 2023.01.23 15:53 | sell | 1535 | 0.38 | 91.511 | 0.000 | 0.000 | ||
| 3061 | 2023.01.23 15:57 | sell | 1536 | 0.34 | 91.691 | 0.000 | 0.000 | ||
| 3062 | 2023.01.23 15:58 | sell | 1537 | 0.31 | 91.872 | 0.000 | 0.000 | ||
| 3063 | 2023.01.25 00:30 | sell | 1538 | 0.28 | 92.069 | 0.000 | 0.000 | ||
| 3064 | 2023.01.25 00:31 | sell | 1539 | 0.25 | 92.256 | 0.000 | 0.000 | ||
| 3065 | 2023.01.25 02:36 | sell | 1540 | 0.22 | 92.448 | 0.000 | 0.000 | ||
| 3066 | 2023.01.25 03:33 | sell | 1541 | 0.20 | 92.629 | 0.000 | 0.000 | ||
| 3067 | 2023.01.26 14:20 | sell | 1542 | 0.18 | 92.813 | 0.000 | 0.000 | ||
| 3068 | 2023.02.03 02:14 | close | 1542 | 0.18 | 90.753 | 0.000 | 0.000 | 248.68 | 61217.06 |
| 3069 | 2023.02.03 02:14 | close | 1541 | 0.20 | 90.753 | 0.000 | 0.000 | 246.81 | 61463.87 |
| 3070 | 2023.02.03 02:14 | close | 1540 | 0.22 | 90.753 | 0.000 | 0.000 | 243.78 | 61707.65 |
| 3071 | 2023.02.03 02:14 | close | 1539 | 0.25 | 90.753 | 0.000 | 0.000 | 243.62 | 61951.28 |
| 3072 | 2023.02.03 02:14 | close | 1538 | 0.28 | 90.753 | 0.000 | 0.000 | 236.42 | 62187.70 |
| 3073 | 2023.02.03 02:14 | close | 1537 | 0.31 | 90.753 | 0.000 | 0.000 | 215.24 | 62402.93 |
| 3074 | 2023.02.03 02:14 | close | 1536 | 0.34 | 90.753 | 0.000 | 0.000 | 193.23 | 62596.17 |
| 3075 | 2023.02.03 02:14 | close | 1535 | 0.38 | 90.753 | 0.000 | 0.000 | 168.38 | 62764.55 |
| 3076 | 2023.02.03 02:14 | close | 1534 | 0.43 | 90.753 | 0.000 | 0.000 | 135.47 | 62900.02 |
| 3077 | 2023.02.03 02:14 | close | 1533 | 0.47 | 90.753 | 0.000 | 0.000 | 88.23 | 62988.25 |
| 3078 | 2023.02.03 02:14 | close | 1532 | 0.53 | 90.753 | 0.000 | 0.000 | 33.11 | 63021.35 |
| 3079 | 2023.02.03 02:14 | close | 1531 | 0.59 | 90.753 | 0.000 | 0.000 | -37.46 | 62983.90 |
| 3080 | 2023.02.03 02:14 | close | 1530 | 0.65 | 90.753 | 0.000 | 0.000 | -127.21 | 62856.69 |
| 3081 | 2023.02.03 02:14 | close | 1529 | 0.72 | 90.753 | 0.000 | 0.000 | -238.27 | 62618.42 |
| 3082 | 2023.02.03 02:14 | close | 1528 | 0.81 | 90.753 | 0.000 | 0.000 | -370.07 | 62248.35 |
| 3083 | 2023.02.03 02:14 | close | 1527 | 0.90 | 90.753 | 0.000 | 0.000 | -524.55 | 61723.79 |
| 3084 | 2023.02.03 02:14 | close | 1526 | 1.00 | 90.753 | 0.000 | 0.000 | -710.87 | 61012.93 |
| 3085 | 2023.02.03 02:14 | buy | 1543 | 1.00 | 90.753 | 0.000 | 0.000 | ||
| 3086 | 2023.02.03 06:11 | close | 1543 | 1.00 | 90.903 | 0.000 | 0.000 | 104.39 | 61117.32 |
| 3087 | 2023.02.03 06:11 | buy | 1544 | 1.00 | 90.933 | 0.000 | 0.000 | ||
| 3088 | 2023.02.03 08:17 | buy | 1545 | 0.90 | 90.783 | 0.000 | 0.000 | ||
| 3089 | 2023.02.03 11:52 | buy | 1546 | 0.81 | 90.632 | 0.000 | 0.000 | ||
| 3090 | 2023.02.03 13:30 | buy | 1547 | 0.72 | 90.420 | 0.000 | 0.000 | ||
| 3091 | 2023.02.03 13:39 | close | 1547 | 0.72 | 90.735 | 0.000 | 0.000 | 157.83 | 61275.15 |
| 3092 | 2023.02.03 13:39 | close | 1546 | 0.81 | 90.735 | 0.000 | 0.000 | 58.06 | 61333.21 |
| 3093 | 2023.02.03 13:39 | close | 1545 | 0.90 | 90.735 | 0.000 | 0.000 | -30.06 | 61303.15 |
| 3094 | 2023.02.03 13:39 | close | 1544 | 1.00 | 90.735 | 0.000 | 0.000 | -137.79 | 61165.36 |
| 3095 | 2023.02.03 13:39 | buy | 1548 | 1.00 | 90.765 | 0.000 | 0.000 | ||
| 3096 | 2023.02.03 14:25 | close | 1548 | 1.00 | 90.915 | 0.000 | 0.000 | 104.39 | 61269.75 |
| 3097 | 2023.02.03 14:25 | buy | 1549 | 1.00 | 90.945 | 0.000 | 0.000 | ||
| 3098 | 2023.02.03 15:15 | close | 1549 | 1.00 | 91.097 | 0.000 | 0.000 | 105.79 | 61375.54 |
| 3099 | 2023.02.03 15:15 | buy | 1550 | 1.00 | 91.127 | 0.000 | 0.000 | ||
| 3100 | 2023.02.03 15:19 | close | 1550 | 1.00 | 91.277 | 0.000 | 0.000 | 104.39 | 61479.93 |
| 3101 | 2023.02.03 15:19 | buy | 1551 | 1.00 | 91.307 | 0.000 | 0.000 | ||
| 3102 | 2023.02.03 15:39 | close | 1551 | 1.00 | 91.468 | 0.000 | 0.000 | 112.05 | 61591.98 |
| 3103 | 2023.02.03 15:39 | buy | 1552 | 1.00 | 91.498 | 0.000 | 0.000 | ||
| 3104 | 2023.02.03 15:50 | buy | 1553 | 0.90 | 91.348 | 0.000 | 0.000 | ||
| 3105 | 2023.02.03 16:24 | buy | 1554 | 0.81 | 91.197 | 0.000 | 0.000 | ||
| 3106 | 2023.02.03 16:43 | buy | 1555 | 0.72 | 91.047 | 0.000 | 0.000 | ||
| 3107 | 2023.02.03 18:08 | buy | 1556 | 0.65 | 90.896 | 0.000 | 0.000 | ||
| 3108 | 2023.02.05 22:00 | close | 1556 | 0.65 | 91.284 | 0.000 | 0.000 | 175.51 | 61767.49 |
| 3109 | 2023.02.05 22:00 | close | 1555 | 0.72 | 91.284 | 0.000 | 0.000 | 118.75 | 61886.24 |
| 3110 | 2023.02.05 22:00 | close | 1554 | 0.81 | 91.284 | 0.000 | 0.000 | 49.04 | 61935.28 |
| 3111 | 2023.02.05 22:00 | close | 1553 | 0.90 | 91.284 | 0.000 | 0.000 | -40.09 | 61895.19 |
| 3112 | 2023.02.05 22:00 | close | 1552 | 1.00 | 91.284 | 0.000 | 0.000 | -148.92 | 61746.27 |
| 3113 | 2023.02.05 22:00 | buy | 1557 | 1.00 | 91.314 | 0.000 | 0.000 | ||
| 3114 | 2023.02.05 22:04 | buy | 1558 | 0.90 | 91.152 | 0.000 | 0.000 | ||
| 3115 | 2023.02.05 22:12 | buy | 1559 | 0.81 | 90.988 | 0.000 | 0.000 | ||
| 3116 | 2023.02.05 22:50 | close | 1559 | 0.81 | 91.189 | 0.000 | 0.000 | 113.31 | 61859.58 |
| 3117 | 2023.02.05 22:50 | close | 1558 | 0.90 | 91.189 | 0.000 | 0.000 | 23.18 | 61882.76 |
| 3118 | 2023.02.05 22:50 | close | 1557 | 1.00 | 91.189 | 0.000 | 0.000 | -86.99 | 61795.77 |
| 3119 | 2023.02.05 22:50 | buy | 1560 | 1.00 | 91.219 | 0.000 | 0.000 | ||
| 3120 | 2023.02.06 00:15 | close | 1560 | 1.00 | 91.372 | 0.000 | 0.000 | 111.17 | 61906.93 |
| 3121 | 2023.02.06 00:15 | buy | 1561 | 1.00 | 91.402 | 0.000 | 0.000 | ||
| 3122 | 2023.02.06 02:16 | close | 1561 | 1.00 | 91.553 | 0.000 | 0.000 | 105.08 | 62012.01 |
| 3123 | 2023.02.06 02:16 | buy | 1562 | 1.00 | 91.583 | 0.000 | 0.000 | ||
| 3124 | 2023.02.06 02:35 | buy | 1563 | 0.90 | 91.432 | 0.000 | 0.000 | ||
| 3125 | 2023.02.06 02:35 | buy | 1564 | 0.81 | 91.279 | 0.000 | 0.000 | ||
| 3126 | 2023.02.06 02:36 | close | 1564 | 0.81 | 91.485 | 0.000 | 0.000 | 116.13 | 62128.14 |
| 3127 | 2023.02.06 02:36 | close | 1563 | 0.90 | 91.485 | 0.000 | 0.000 | 33.19 | 62161.33 |
| 3128 | 2023.02.06 02:36 | close | 1562 | 1.00 | 91.485 | 0.000 | 0.000 | -68.20 | 62093.13 |
| 3129 | 2023.02.06 02:36 | buy | 1565 | 1.00 | 91.515 | 0.000 | 0.000 | ||
| 3130 | 2023.02.06 02:39 | buy | 1566 | 0.90 | 91.362 | 0.000 | 0.000 | ||
| 3131 | 2023.02.06 04:18 | close | 1566 | 0.90 | 91.477 | 0.000 | 0.000 | 72.02 | 62165.15 |
| 3132 | 2023.02.06 04:18 | close | 1565 | 1.00 | 91.477 | 0.000 | 0.000 | -26.45 | 62138.70 |
| 3133 | 2023.02.06 04:18 | buy | 1567 | 1.00 | 91.507 | 0.000 | 0.000 | ||
| 3134 | 2023.02.06 04:18 | buy | 1568 | 0.90 | 91.327 | 0.000 | 0.000 | ||
| 3135 | 2023.02.06 04:20 | close | 1568 | 0.90 | 91.458 | 0.000 | 0.000 | 82.05 | 62220.75 |
| 3136 | 2023.02.06 04:20 | close | 1567 | 1.00 | 91.458 | 0.000 | 0.000 | -34.10 | 62186.65 |
| 3137 | 2023.02.06 04:20 | buy | 1569 | 1.00 | 91.488 | 0.000 | 0.000 | ||
| 3138 | 2023.02.06 07:10 | buy | 1570 | 0.90 | 91.337 | 0.000 | 0.000 | ||
| 3139 | 2023.02.06 09:22 | buy | 1571 | 0.81 | 91.186 | 0.000 | 0.000 | ||
| 3140 | 2023.02.06 09:40 | buy | 1572 | 0.72 | 91.036 | 0.000 | 0.000 | ||
| 3141 | 2023.02.06 13:05 | close | 1572 | 0.72 | 91.302 | 0.000 | 0.000 | 133.28 | 62319.93 |
| 3142 | 2023.02.06 13:05 | close | 1571 | 0.81 | 91.302 | 0.000 | 0.000 | 65.39 | 62385.32 |
| 3143 | 2023.02.06 13:05 | close | 1570 | 0.90 | 91.302 | 0.000 | 0.000 | -21.93 | 62363.39 |
| 3144 | 2023.02.06 13:05 | close | 1569 | 1.00 | 91.302 | 0.000 | 0.000 | -129.45 | 62233.94 |
| 3145 | 2023.02.06 13:05 | buy | 1573 | 1.00 | 91.332 | 0.000 | 0.000 | ||
| 3146 | 2023.02.06 15:20 | buy | 1574 | 0.90 | 91.180 | 0.000 | 0.000 | ||
| 3147 | 2023.02.06 17:51 | close | 1574 | 0.90 | 91.302 | 0.000 | 0.000 | 76.41 | 62310.35 |
| 3148 | 2023.02.06 17:51 | close | 1573 | 1.00 | 91.302 | 0.000 | 0.000 | -20.88 | 62289.47 |
| 3149 | 2023.02.06 17:51 | buy | 1575 | 1.00 | 91.332 | 0.000 | 0.000 | ||
| 3150 | 2023.02.07 02:33 | close | 1575 | 1.00 | 91.490 | 0.000 | 0.000 | 114.65 | 62404.12 |
| 3151 | 2023.02.07 02:33 | buy | 1576 | 1.00 | 91.520 | 0.000 | 0.000 | ||
| 3152 | 2023.02.07 03:30 | close | 1576 | 1.00 | 91.683 | 0.000 | 0.000 | 113.43 | 62517.55 |
| 3153 | 2023.02.07 03:30 | buy | 1577 | 1.00 | 91.713 | 0.000 | 0.000 | ||
| 3154 | 2023.02.07 03:30 | close | 1577 | 1.00 | 91.865 | 0.000 | 0.000 | 105.78 | 62623.33 |
| 3155 | 2023.02.07 03:30 | buy | 1578 | 1.00 | 91.895 | 0.000 | 0.000 | ||
| 3156 | 2023.02.07 03:39 | buy | 1579 | 0.90 | 91.743 | 0.000 | 0.000 | ||
| 3157 | 2023.02.07 07:04 | buy | 1580 | 0.81 | 91.592 | 0.000 | 0.000 | ||
| 3158 | 2023.02.07 08:12 | buy | 1581 | 0.72 | 91.439 | 0.000 | 0.000 | ||
| 3159 | 2023.02.07 13:27 | buy | 1582 | 0.65 | 91.287 | 0.000 | 0.000 | ||
| 3160 | 2023.02.07 13:47 | buy | 1583 | 0.59 | 91.137 | 0.000 | 0.000 | ||
| 3161 | 2023.02.07 15:05 | buy | 1584 | 0.53 | 90.987 | 0.000 | 0.000 | ||
| 3162 | 2023.02.07 15:48 | buy | 1585 | 0.47 | 90.836 | 0.000 | 0.000 | ||
| 3163 | 2023.02.08 06:23 | close | 1585 | 0.47 | 91.455 | 0.000 | 0.000 | 204.67 | 62828.01 |
| 3164 | 2023.02.08 06:23 | close | 1584 | 0.53 | 91.455 | 0.000 | 0.000 | 175.10 | 63003.11 |
| 3165 | 2023.02.08 06:23 | close | 1583 | 0.59 | 91.455 | 0.000 | 0.000 | 133.34 | 63136.45 |
| 3166 | 2023.02.08 06:23 | close | 1582 | 0.65 | 91.455 | 0.000 | 0.000 | 79.05 | 63215.49 |
| 3167 | 2023.02.08 06:23 | close | 1581 | 0.72 | 91.455 | 0.000 | 0.000 | 11.40 | 63226.89 |
| 3168 | 2023.02.08 06:23 | close | 1580 | 0.81 | 91.455 | 0.000 | 0.000 | -73.42 | 63153.47 |
| 3169 | 2023.02.08 06:23 | close | 1579 | 0.90 | 91.455 | 0.000 | 0.000 | -176.17 | 62977.30 |
| 3170 | 2023.02.08 06:23 | close | 1578 | 1.00 | 91.455 | 0.000 | 0.000 | -301.52 | 62675.77 |
| 3171 | 2023.02.08 06:23 | buy | 1586 | 1.00 | 91.485 | 0.000 | 0.000 | ||
| 3172 | 2023.02.08 09:39 | buy | 1587 | 0.90 | 91.334 | 0.000 | 0.000 | ||
| 3173 | 2023.02.08 11:44 | buy | 1588 | 0.81 | 91.182 | 0.000 | 0.000 | ||
| 3174 | 2023.02.08 13:20 | close | 1588 | 0.81 | 91.373 | 0.000 | 0.000 | 107.67 | 62783.44 |
| 3175 | 2023.02.08 13:20 | close | 1587 | 0.90 | 91.373 | 0.000 | 0.000 | 24.42 | 62807.86 |
| 3176 | 2023.02.08 13:20 | close | 1586 | 1.00 | 91.373 | 0.000 | 0.000 | -77.95 | 62729.91 |
| 3177 | 2023.02.08 13:20 | buy | 1589 | 1.00 | 91.403 | 0.000 | 0.000 | ||
| 3178 | 2023.02.08 14:50 | buy | 1590 | 0.90 | 91.249 | 0.000 | 0.000 | ||
| 3179 | 2023.02.08 16:22 | buy | 1591 | 0.81 | 91.098 | 0.000 | 0.000 | ||
| 3180 | 2023.02.08 20:18 | buy | 1592 | 0.72 | 90.946 | 0.000 | 0.000 | ||
| 3181 | 2023.02.09 01:09 | close | 1592 | 0.72 | 91.195 | 0.000 | 0.000 | 134.90 | 62864.81 |
| 3182 | 2023.02.09 01:09 | close | 1591 | 0.81 | 91.195 | 0.000 | 0.000 | 66.07 | 62930.88 |
| 3183 | 2023.02.09 01:09 | close | 1590 | 0.90 | 91.195 | 0.000 | 0.000 | -21.16 | 62909.72 |
| 3184 | 2023.02.09 01:09 | close | 1589 | 1.00 | 91.195 | 0.000 | 0.000 | -130.69 | 62779.04 |
| 3185 | 2023.02.09 01:09 | sell | 1593 | 1.00 | 91.195 | 0.000 | 0.000 | ||
| 3186 | 2023.02.09 02:31 | sell | 1594 | 0.90 | 91.375 | 0.000 | 0.000 | ||
| 3187 | 2023.02.09 05:45 | close | 1594 | 0.90 | 91.245 | 0.000 | 0.000 | 81.41 | 62860.45 |
| 3188 | 2023.02.09 05:45 | close | 1593 | 1.00 | 91.245 | 0.000 | 0.000 | -34.80 | 62825.65 |
| 3189 | 2023.02.09 05:45 | sell | 1595 | 1.00 | 91.215 | 0.000 | 0.000 | ||
| 3190 | 2023.02.09 05:45 | close | 1595 | 1.00 | 91.061 | 0.000 | 0.000 | 107.16 | 62932.81 |
| 3191 | 2023.02.09 05:45 | sell | 1596 | 1.00 | 91.031 | 0.000 | 0.000 | ||
| 3192 | 2023.02.09 05:45 | sell | 1597 | 0.90 | 91.214 | 0.000 | 0.000 | ||
| 3193 | 2023.02.09 05:45 | sell | 1598 | 0.81 | 91.399 | 0.000 | 0.000 | ||
| 3194 | 2023.02.09 16:37 | close | 1598 | 0.81 | 91.177 | 0.000 | 0.000 | 125.13 | 63057.94 |
| 3195 | 2023.02.09 16:37 | close | 1597 | 0.90 | 91.177 | 0.000 | 0.000 | 23.17 | 63081.11 |
| 3196 | 2023.02.09 16:37 | close | 1596 | 1.00 | 91.177 | 0.000 | 0.000 | -101.60 | 62979.51 |
| 3197 | 2023.02.09 16:37 | sell | 1599 | 1.00 | 91.147 | 0.000 | 0.000 | ||
| 3198 | 2023.02.09 19:02 | sell | 1600 | 0.90 | 91.331 | 0.000 | 0.000 | ||
| 3199 | 2023.02.09 20:34 | close | 1600 | 0.90 | 91.199 | 0.000 | 0.000 | 82.67 | 63062.18 |
| 3200 | 2023.02.09 20:34 | close | 1599 | 1.00 | 91.199 | 0.000 | 0.000 | -36.19 | 63025.99 |
| 3201 | 2023.02.09 20:34 | buy | 1601 | 1.00 | 91.199 | 0.000 | 0.000 | ||
| 3202 | 2023.02.10 00:17 | close | 1601 | 1.00 | 91.349 | 0.000 | 0.000 | 109.08 | 63135.06 |
| 3203 | 2023.02.10 00:17 | sell | 1602 | 1.00 | 91.349 | 0.000 | 0.000 | ||
| 3204 | 2023.02.10 03:02 | close | 1602 | 1.00 | 91.199 | 0.000 | 0.000 | 104.38 | 63239.44 |
| 3205 | 2023.02.10 03:02 | sell | 1603 | 1.00 | 91.169 | 0.000 | 0.000 | ||
| 3206 | 2023.02.10 07:17 | close | 1603 | 1.00 | 90.996 | 0.000 | 0.000 | 120.38 | 63359.82 |
| 3207 | 2023.02.10 07:17 | buy | 1604 | 1.00 | 90.996 | 0.000 | 0.000 | ||
| 3208 | 2023.02.10 07:18 | buy | 1605 | 0.90 | 90.844 | 0.000 | 0.000 | ||
| 3209 | 2023.02.10 07:20 | buy | 1606 | 0.81 | 90.693 | 0.000 | 0.000 | ||
| 3210 | 2023.02.10 07:23 | close | 1606 | 0.81 | 90.884 | 0.000 | 0.000 | 107.67 | 63467.49 |
| 3211 | 2023.02.10 07:23 | close | 1605 | 0.90 | 90.884 | 0.000 | 0.000 | 25.05 | 63492.54 |
| 3212 | 2023.02.10 07:23 | close | 1604 | 1.00 | 90.884 | 0.000 | 0.000 | -77.95 | 63414.59 |
| 3213 | 2023.02.10 07:23 | buy | 1607 | 1.00 | 90.914 | 0.000 | 0.000 | ||
| 3214 | 2023.02.10 07:25 | buy | 1608 | 0.90 | 90.763 | 0.000 | 0.000 | ||
| 3215 | 2023.02.10 07:31 | close | 1608 | 0.90 | 90.877 | 0.000 | 0.000 | 71.40 | 63485.99 |
| 3216 | 2023.02.10 07:31 | close | 1607 | 1.00 | 90.877 | 0.000 | 0.000 | -25.75 | 63460.24 |
| 3217 | 2023.02.10 07:31 | buy | 1609 | 1.00 | 90.907 | 0.000 | 0.000 | ||
| 3218 | 2023.02.10 07:44 | buy | 1610 | 0.90 | 90.755 | 0.000 | 0.000 | ||
| 3219 | 2023.02.10 07:46 | buy | 1611 | 0.81 | 90.600 | 0.000 | 0.000 | ||
| 3220 | 2023.02.10 08:01 | buy | 1612 | 0.72 | 90.448 | 0.000 | 0.000 | ||
| 3221 | 2023.02.10 08:06 | buy | 1613 | 0.65 | 90.295 | 0.000 | 0.000 | ||
| 3222 | 2023.02.10 08:38 | close | 1613 | 0.65 | 90.650 | 0.000 | 0.000 | 160.59 | 63620.83 |
| 3223 | 2023.02.10 08:38 | close | 1612 | 0.72 | 90.650 | 0.000 | 0.000 | 101.21 | 63722.04 |
| 3224 | 2023.02.10 08:38 | close | 1611 | 0.81 | 90.650 | 0.000 | 0.000 | 28.18 | 63750.22 |
| 3225 | 2023.02.10 08:38 | close | 1610 | 0.90 | 90.650 | 0.000 | 0.000 | -65.77 | 63684.45 |
| 3226 | 2023.02.10 08:38 | close | 1609 | 1.00 | 90.650 | 0.000 | 0.000 | -178.86 | 63505.59 |
| 3227 | 2023.02.10 08:38 | buy | 1614 | 1.00 | 90.680 | 0.000 | 0.000 | ||
| 3228 | 2023.02.10 09:18 | close | 1614 | 1.00 | 90.832 | 0.000 | 0.000 | 105.78 | 63611.37 |
| 3229 | 2023.02.10 09:18 | buy | 1615 | 1.00 | 90.862 | 0.000 | 0.000 | ||
| 3230 | 2023.02.10 09:18 | close | 1615 | 1.00 | 91.023 | 0.000 | 0.000 | 112.05 | 63723.42 |
| 3231 | 2023.02.10 09:18 | buy | 1616 | 1.00 | 91.053 | 0.000 | 0.000 | ||
| 3232 | 2023.02.10 09:18 | buy | 1617 | 0.90 | 90.895 | 0.000 | 0.000 | ||
| 3233 | 2023.02.10 09:19 | close | 1617 | 0.90 | 91.017 | 0.000 | 0.000 | 76.42 | 63799.84 |
| 3234 | 2023.02.10 09:19 | close | 1616 | 1.00 | 91.017 | 0.000 | 0.000 | -25.05 | 63774.79 |
| 3235 | 2023.02.10 09:19 | buy | 1618 | 1.00 | 91.047 | 0.000 | 0.000 | ||
| 3236 | 2023.02.10 09:20 | close | 1618 | 1.00 | 91.205 | 0.000 | 0.000 | 109.96 | 63884.75 |
| 3237 | 2023.02.10 09:20 | buy | 1619 | 1.00 | 91.235 | 0.000 | 0.000 | ||
| 3238 | 2023.02.10 09:24 | buy | 1620 | 0.90 | 91.084 | 0.000 | 0.000 | ||
| 3239 | 2023.02.10 09:40 | buy | 1621 | 0.81 | 90.928 | 0.000 | 0.000 | ||
| 3240 | 2023.02.10 10:01 | buy | 1622 | 0.72 | 90.776 | 0.000 | 0.000 | ||
| 3241 | 2023.02.10 11:37 | buy | 1623 | 0.65 | 90.623 | 0.000 | 0.000 | ||
| 3242 | 2023.02.10 15:09 | close | 1623 | 0.65 | 90.979 | 0.000 | 0.000 | 161.04 | 64045.79 |
| 3243 | 2023.02.10 15:09 | close | 1622 | 0.72 | 90.979 | 0.000 | 0.000 | 101.72 | 64147.51 |
| 3244 | 2023.02.10 15:09 | close | 1621 | 0.81 | 90.979 | 0.000 | 0.000 | 28.75 | 64176.26 |
| 3245 | 2023.02.10 15:09 | close | 1620 | 0.90 | 90.979 | 0.000 | 0.000 | -65.76 | 64110.50 |
| 3246 | 2023.02.10 15:09 | close | 1619 | 1.00 | 90.979 | 0.000 | 0.000 | -178.15 | 63932.35 |
| 3247 | 2023.02.10 15:09 | buy | 1624 | 1.00 | 91.009 | 0.000 | 0.000 | ||
| 3248 | 2023.02.10 15:38 | buy | 1625 | 0.90 | 90.857 | 0.000 | 0.000 | ||
| 3249 | 2023.02.10 16:01 | close | 1625 | 0.90 | 90.972 | 0.000 | 0.000 | 72.03 | 64004.38 |
| 3250 | 2023.02.10 16:01 | close | 1624 | 1.00 | 90.972 | 0.000 | 0.000 | -25.75 | 63978.63 |
| 3251 | 2023.02.10 16:01 | buy | 1626 | 1.00 | 91.002 | 0.000 | 0.000 | ||
| 3252 | 2023.02.12 22:00 | buy | 1627 | 0.90 | 90.796 | 0.000 | 0.000 | ||
| 3253 | 2023.02.12 23:18 | close | 1627 | 0.90 | 90.939 | 0.000 | 0.000 | 89.56 | 64068.19 |
| 3254 | 2023.02.12 23:18 | close | 1626 | 1.00 | 90.939 | 0.000 | 0.000 | -43.84 | 64024.35 |
| 3255 | 2023.02.12 23:18 | buy | 1628 | 1.00 | 90.969 | 0.000 | 0.000 | ||
| 3256 | 2023.02.13 03:18 | close | 1628 | 1.00 | 91.121 | 0.000 | 0.000 | 110.47 | 64134.82 |
| 3257 | 2023.02.13 03:18 | buy | 1629 | 1.00 | 91.151 | 0.000 | 0.000 | ||
| 3258 | 2023.02.13 04:47 | close | 1629 | 1.00 | 91.302 | 0.000 | 0.000 | 105.08 | 64239.90 |
| 3259 | 2023.02.13 04:47 | buy | 1630 | 1.00 | 91.332 | 0.000 | 0.000 | ||
| 3260 | 2023.02.13 07:22 | close | 1630 | 1.00 | 91.484 | 0.000 | 0.000 | 105.78 | 64345.68 |
| 3261 | 2023.02.13 07:22 | sell | 1631 | 1.00 | 91.484 | 0.000 | 0.000 | ||
| 3262 | 2023.02.13 08:24 | sell | 1632 | 0.90 | 91.664 | 0.000 | 0.000 | ||
| 3263 | 2023.02.13 09:53 | sell | 1633 | 0.81 | 91.846 | 0.000 | 0.000 | ||
| 3264 | 2023.02.13 12:06 | sell | 1634 | 0.72 | 92.029 | 0.000 | 0.000 | ||
| 3265 | 2023.02.13 14:59 | sell | 1635 | 0.65 | 92.209 | 0.000 | 0.000 | ||
| 3266 | 2023.02.13 15:52 | sell | 1636 | 0.59 | 92.394 | 0.000 | 0.000 | ||
| 3267 | 2023.02.14 01:30 | close | 1636 | 0.59 | 91.855 | 0.000 | 0.000 | 217.46 | 64563.14 |
| 3268 | 2023.02.14 01:30 | close | 1635 | 0.65 | 91.855 | 0.000 | 0.000 | 155.90 | 64719.04 |
| 3269 | 2023.02.14 01:30 | close | 1634 | 0.72 | 91.855 | 0.000 | 0.000 | 82.51 | 64801.55 |
| 3270 | 2023.02.14 01:30 | close | 1633 | 0.81 | 91.855 | 0.000 | 0.000 | -10.33 | 64791.23 |
| 3271 | 2023.02.14 01:30 | close | 1632 | 0.90 | 91.855 | 0.000 | 0.000 | -125.46 | 64665.76 |
| 3272 | 2023.02.14 01:30 | close | 1631 | 1.00 | 91.855 | 0.000 | 0.000 | -264.66 | 64401.10 |
| 3273 | 2023.02.14 01:30 | sell | 1637 | 1.00 | 91.825 | 0.000 | 0.000 | ||
| 3274 | 2023.02.14 04:27 | sell | 1638 | 0.90 | 92.008 | 0.000 | 0.000 | ||
| 3275 | 2023.02.14 05:10 | close | 1638 | 0.90 | 91.877 | 0.000 | 0.000 | 82.05 | 64483.15 |
| 3276 | 2023.02.14 05:10 | close | 1637 | 1.00 | 91.877 | 0.000 | 0.000 | -36.18 | 64446.97 |
| 3277 | 2023.02.14 05:10 | sell | 1639 | 1.00 | 91.847 | 0.000 | 0.000 | ||
| 3278 | 2023.02.14 09:53 | sell | 1640 | 0.90 | 92.027 | 0.000 | 0.000 | ||
| 3279 | 2023.02.14 12:24 | sell | 1641 | 0.81 | 92.208 | 0.000 | 0.000 | ||
| 3280 | 2023.02.14 13:31 | sell | 1642 | 0.72 | 92.389 | 0.000 | 0.000 | ||
| 3281 | 2023.02.14 13:32 | sell | 1643 | 0.65 | 92.575 | 0.000 | 0.000 | ||
| 3282 | 2023.02.14 14:27 | close | 1643 | 0.65 | 92.154 | 0.000 | 0.000 | 190.43 | 64637.40 |
| 3283 | 2023.02.14 14:27 | close | 1642 | 0.72 | 92.154 | 0.000 | 0.000 | 117.74 | 64755.14 |
| 3284 | 2023.02.14 14:27 | close | 1641 | 0.81 | 92.154 | 0.000 | 0.000 | 30.44 | 64785.58 |
| 3285 | 2023.02.14 14:27 | close | 1640 | 0.90 | 92.154 | 0.000 | 0.000 | -79.53 | 64706.05 |
| 3286 | 2023.02.14 14:27 | close | 1639 | 1.00 | 92.154 | 0.000 | 0.000 | -213.63 | 64492.42 |
| 3287 | 2023.02.14 14:27 | sell | 1644 | 1.00 | 92.124 | 0.000 | 0.000 | ||
| 3288 | 2023.02.14 14:38 | sell | 1645 | 0.90 | 92.304 | 0.000 | 0.000 | ||
| 3289 | 2023.02.14 14:57 | sell | 1646 | 0.81 | 92.489 | 0.000 | 0.000 | ||
| 3290 | 2023.02.14 16:18 | sell | 1647 | 0.72 | 92.670 | 0.000 | 0.000 | ||
| 3291 | 2023.02.14 17:24 | sell | 1648 | 0.65 | 92.851 | 0.000 | 0.000 | ||
| 3292 | 2023.02.14 20:49 | sell | 1649 | 0.59 | 93.033 | 0.000 | 0.000 | ||
| 3293 | 2023.02.15 02:07 | close | 1649 | 0.59 | 92.499 | 0.000 | 0.000 | 215.41 | 64707.84 |
| 3294 | 2023.02.15 02:07 | close | 1648 | 0.65 | 92.499 | 0.000 | 0.000 | 154.99 | 64862.83 |
| 3295 | 2023.02.15 02:07 | close | 1647 | 0.72 | 92.499 | 0.000 | 0.000 | 81.00 | 64943.82 |
| 3296 | 2023.02.15 02:07 | close | 1646 | 0.81 | 92.499 | 0.000 | 0.000 | -10.89 | 64932.94 |
| 3297 | 2023.02.15 02:07 | close | 1645 | 0.90 | 92.499 | 0.000 | 0.000 | -127.97 | 64804.97 |
| 3298 | 2023.02.15 02:07 | close | 1644 | 1.00 | 92.499 | 0.000 | 0.000 | -267.44 | 64537.53 |
| 3299 | 2023.02.15 02:07 | sell | 1650 | 1.00 | 92.469 | 0.000 | 0.000 | ||
| 3300 | 2023.02.15 02:54 | close | 1650 | 1.00 | 92.317 | 0.000 | 0.000 | 105.78 | 64643.31 |
| 3301 | 2023.02.15 02:54 | sell | 1651 | 1.00 | 92.287 | 0.000 | 0.000 | ||
| 3302 | 2023.02.15 07:06 | close | 1651 | 1.00 | 92.137 | 0.000 | 0.000 | 104.38 | 64747.69 |
| 3303 | 2023.02.15 07:06 | sell | 1652 | 1.00 | 92.107 | 0.000 | 0.000 | ||
| 3304 | 2023.02.15 07:35 | close | 1652 | 1.00 | 91.954 | 0.000 | 0.000 | 106.46 | 64854.15 |
| 3305 | 2023.02.15 07:35 | sell | 1653 | 1.00 | 91.924 | 0.000 | 0.000 | ||
| 3306 | 2023.02.15 08:45 | sell | 1654 | 0.90 | 92.106 | 0.000 | 0.000 | ||
| 3307 | 2023.02.15 11:59 | close | 1654 | 0.90 | 91.975 | 0.000 | 0.000 | 82.04 | 64936.19 |
| 3308 | 2023.02.15 11:59 | close | 1653 | 1.00 | 91.975 | 0.000 | 0.000 | -35.49 | 64900.70 |
| 3309 | 2023.02.15 11:59 | sell | 1655 | 1.00 | 91.945 | 0.000 | 0.000 | ||
| 3310 | 2023.02.15 12:42 | sell | 1656 | 0.90 | 92.126 | 0.000 | 0.000 | ||
| 3311 | 2023.02.15 13:36 | sell | 1657 | 0.81 | 92.307 | 0.000 | 0.000 | ||
| 3312 | 2023.02.15 14:54 | close | 1657 | 0.81 | 92.089 | 0.000 | 0.000 | 122.87 | 65023.57 |
| 3313 | 2023.02.15 14:54 | close | 1656 | 0.90 | 92.089 | 0.000 | 0.000 | 23.18 | 65046.75 |
| 3314 | 2023.02.15 14:54 | close | 1655 | 1.00 | 92.089 | 0.000 | 0.000 | -100.21 | 64946.54 |
| 3315 | 2023.02.15 14:54 | sell | 1658 | 1.00 | 92.059 | 0.000 | 0.000 | ||
| 3316 | 2023.02.15 15:17 | sell | 1659 | 0.90 | 92.239 | 0.000 | 0.000 | ||
| 3317 | 2023.02.15 16:06 | sell | 1660 | 0.81 | 92.426 | 0.000 | 0.000 | ||
| 3318 | 2023.02.15 18:55 | sell | 1661 | 0.72 | 92.607 | 0.000 | 0.000 | ||
| 3319 | 2023.02.16 00:30 | close | 1661 | 0.72 | 92.255 | 0.000 | 0.000 | 162.34 | 65108.88 |
| 3320 | 2023.02.16 00:30 | close | 1660 | 0.81 | 92.255 | 0.000 | 0.000 | 80.62 | 65189.50 |
| 3321 | 2023.02.16 00:30 | close | 1659 | 0.90 | 92.255 | 0.000 | 0.000 | -27.54 | 65161.96 |
| 3322 | 2023.02.16 00:30 | close | 1658 | 1.00 | 92.255 | 0.000 | 0.000 | -155.86 | 65006.10 |
| 3323 | 2023.02.16 00:30 | sell | 1662 | 1.00 | 92.225 | 0.000 | 0.000 | ||
| 3324 | 2023.02.16 00:30 | close | 1662 | 1.00 | 92.062 | 0.000 | 0.000 | 113.43 | 65119.53 |
| 3325 | 2023.02.16 00:30 | sell | 1663 | 1.00 | 92.032 | 0.000 | 0.000 | ||
| 3326 | 2023.02.16 01:05 | sell | 1664 | 0.90 | 92.216 | 0.000 | 0.000 | ||
| 3327 | 2023.02.16 01:43 | sell | 1665 | 0.81 | 92.397 | 0.000 | 0.000 | ||
| 3328 | 2023.02.16 04:29 | sell | 1666 | 0.72 | 92.578 | 0.000 | 0.000 | ||
| 3329 | 2023.02.16 14:29 | close | 1666 | 0.72 | 92.262 | 0.000 | 0.000 | 158.32 | 65277.85 |
| 3330 | 2023.02.16 14:29 | close | 1665 | 0.81 | 92.262 | 0.000 | 0.000 | 76.09 | 65353.94 |
| 3331 | 2023.02.16 14:29 | close | 1664 | 0.90 | 92.262 | 0.000 | 0.000 | -28.81 | 65325.13 |
| 3332 | 2023.02.16 14:29 | close | 1663 | 1.00 | 92.262 | 0.000 | 0.000 | -160.05 | 65165.08 |
| 3333 | 2023.02.16 14:29 | sell | 1667 | 1.00 | 92.232 | 0.000 | 0.000 | ||
| 3334 | 2023.02.16 15:03 | close | 1667 | 1.00 | 92.080 | 0.000 | 0.000 | 105.78 | 65270.86 |
| 3335 | 2023.02.16 15:03 | sell | 1668 | 1.00 | 92.050 | 0.000 | 0.000 | ||
| 3336 | 2023.02.16 15:35 | sell | 1669 | 0.90 | 92.243 | 0.000 | 0.000 | ||
| 3337 | 2023.02.16 20:59 | close | 1669 | 0.90 | 92.107 | 0.000 | 0.000 | 85.17 | 65356.03 |
| 3338 | 2023.02.16 20:59 | close | 1668 | 1.00 | 92.107 | 0.000 | 0.000 | -39.66 | 65316.37 |
| 3339 | 2023.02.16 20:59 | sell | 1670 | 1.00 | 92.077 | 0.000 | 0.000 | ||
| 3340 | 2023.02.17 01:16 | sell | 1671 | 0.90 | 92.258 | 0.000 | 0.000 | ||
| 3341 | 2023.02.17 04:46 | close | 1671 | 0.90 | 92.122 | 0.000 | 0.000 | 85.18 | 65401.55 |
| 3342 | 2023.02.17 04:46 | close | 1670 | 1.00 | 92.122 | 0.000 | 0.000 | -37.80 | 65363.75 |
| 3343 | 2023.02.17 04:46 | sell | 1672 | 1.00 | 92.092 | 0.000 | 0.000 | ||
| 3344 | 2023.02.17 19:17 | sell | 1673 | 0.90 | 92.272 | 0.000 | 0.000 | ||
| 3345 | 2023.02.20 01:18 | sell | 1674 | 0.81 | 92.455 | 0.000 | 0.000 | ||
| 3346 | 2023.02.20 08:05 | sell | 1675 | 0.72 | 92.636 | 0.000 | 0.000 | ||
| 3347 | 2023.02.20 20:59 | sell | 1676 | 0.65 | 92.816 | 0.000 | 0.000 | ||
| 3348 | 2023.02.21 15:52 | sell | 1677 | 0.59 | 92.998 | 0.000 | 0.000 | ||
| 3349 | 2023.02.21 19:00 | close | 1677 | 0.59 | 92.462 | 0.000 | 0.000 | 220.06 | 65583.81 |
| 3350 | 2023.02.21 19:00 | close | 1676 | 0.65 | 92.462 | 0.000 | 0.000 | 155.89 | 65739.70 |
| 3351 | 2023.02.21 19:00 | close | 1675 | 0.72 | 92.462 | 0.000 | 0.000 | 82.51 | 65822.21 |
| 3352 | 2023.02.21 19:00 | close | 1674 | 0.81 | 92.462 | 0.000 | 0.000 | -9.21 | 65813.00 |
| 3353 | 2023.02.21 19:00 | close | 1673 | 0.90 | 92.462 | 0.000 | 0.000 | -130.68 | 65682.32 |
| 3354 | 2023.02.21 19:00 | close | 1672 | 1.00 | 92.462 | 0.000 | 0.000 | -270.45 | 65411.87 |
| 3355 | 2023.02.21 19:00 | sell | 1678 | 1.00 | 92.432 | 0.000 | 0.000 | ||
| 3356 | 2023.02.21 23:04 | sell | 1679 | 0.90 | 92.613 | 0.000 | 0.000 | ||
| 3357 | 2023.02.22 00:30 | close | 1679 | 0.90 | 92.432 | 0.000 | 0.000 | 107.51 | 65519.38 |
| 3358 | 2023.02.22 00:30 | close | 1678 | 1.00 | 92.432 | 0.000 | 0.000 | -6.49 | 65512.89 |
| 3359 | 2023.02.22 00:30 | buy | 1680 | 1.00 | 92.432 | 0.000 | 0.000 | ||
| 3360 | 2023.02.22 00:30 | buy | 1681 | 0.90 | 92.275 | 0.000 | 0.000 | ||
| 3361 | 2023.02.22 00:34 | close | 1681 | 0.90 | 92.400 | 0.000 | 0.000 | 78.30 | 65591.19 |
| 3362 | 2023.02.22 00:34 | close | 1680 | 1.00 | 92.400 | 0.000 | 0.000 | -22.27 | 65568.92 |
| 3363 | 2023.02.22 00:34 | buy | 1682 | 1.00 | 92.430 | 0.000 | 0.000 | ||
| 3364 | 2023.02.22 01:17 | buy | 1683 | 0.90 | 92.280 | 0.000 | 0.000 | ||
| 3365 | 2023.02.22 01:51 | buy | 1684 | 0.81 | 92.128 | 0.000 | 0.000 | ||
| 3366 | 2023.02.22 08:01 | buy | 1685 | 0.72 | 91.976 | 0.000 | 0.000 | ||
| 3367 | 2023.02.22 15:10 | buy | 1686 | 0.65 | 91.825 | 0.000 | 0.000 | ||
| 3368 | 2023.02.23 03:20 | close | 1686 | 0.65 | 92.168 | 0.000 | 0.000 | 164.30 | 65733.22 |
| 3369 | 2023.02.23 03:20 | close | 1685 | 0.72 | 92.168 | 0.000 | 0.000 | 106.34 | 65839.56 |
| 3370 | 2023.02.23 03:20 | close | 1684 | 0.81 | 92.168 | 0.000 | 0.000 | 33.94 | 65873.50 |
| 3371 | 2023.02.23 03:20 | close | 1683 | 0.90 | 92.168 | 0.000 | 0.000 | -57.49 | 65816.01 |
| 3372 | 2023.02.23 03:20 | close | 1682 | 1.00 | 92.168 | 0.000 | 0.000 | -168.27 | 65647.74 |
| 3373 | 2023.02.23 03:20 | buy | 1687 | 1.00 | 92.198 | 0.000 | 0.000 | ||
| 3374 | 2023.02.23 05:14 | buy | 1688 | 0.90 | 92.044 | 0.000 | 0.000 | ||
| 3375 | 2023.02.23 11:48 | close | 1688 | 0.90 | 92.160 | 0.000 | 0.000 | 72.65 | 65720.39 |
| 3376 | 2023.02.23 11:48 | close | 1687 | 1.00 | 92.160 | 0.000 | 0.000 | -26.45 | 65693.94 |
| 3377 | 2023.02.23 11:48 | buy | 1689 | 1.00 | 92.190 | 0.000 | 0.000 | ||
| 3378 | 2023.02.23 15:06 | buy | 1690 | 0.90 | 92.039 | 0.000 | 0.000 | ||
| 3379 | 2023.02.23 15:45 | buy | 1691 | 0.81 | 91.889 | 0.000 | 0.000 | ||
| 3380 | 2023.02.23 16:08 | buy | 1692 | 0.72 | 91.738 | 0.000 | 0.000 | ||
| 3381 | 2023.02.23 16:32 | buy | 1693 | 0.65 | 91.586 | 0.000 | 0.000 | ||
| 3382 | 2023.02.24 00:54 | buy | 1694 | 0.59 | 91.434 | 0.000 | 0.000 | ||
| 3383 | 2023.02.24 01:56 | close | 1694 | 0.59 | 91.868 | 0.000 | 0.000 | 178.20 | 65872.14 |
| 3384 | 2023.02.24 01:56 | close | 1693 | 0.65 | 91.868 | 0.000 | 0.000 | 130.61 | 66002.75 |
| 3385 | 2023.02.24 01:56 | close | 1692 | 0.72 | 91.868 | 0.000 | 0.000 | 68.52 | 66071.26 |
| 3386 | 2023.02.24 01:56 | close | 1691 | 0.81 | 91.868 | 0.000 | 0.000 | -8.03 | 66063.23 |
| 3387 | 2023.02.24 01:56 | close | 1690 | 0.90 | 91.868 | 0.000 | 0.000 | -102.89 | 65960.34 |
| 3388 | 2023.02.24 01:56 | close | 1689 | 1.00 | 91.868 | 0.000 | 0.000 | -219.40 | 65740.94 |
| 3389 | 2023.02.24 01:56 | buy | 1695 | 1.00 | 91.898 | 0.000 | 0.000 | ||
| 3390 | 2023.02.24 04:21 | buy | 1696 | 0.90 | 91.747 | 0.000 | 0.000 | ||
| 3391 | 2023.02.24 07:21 | buy | 1697 | 0.81 | 91.597 | 0.000 | 0.000 | ||
| 3392 | 2023.02.24 13:30 | buy | 1698 | 0.72 | 91.423 | 0.000 | 0.000 | ||
| 3393 | 2023.02.24 14:27 | close | 1698 | 0.72 | 91.711 | 0.000 | 0.000 | 144.31 | 65885.25 |
| 3394 | 2023.02.24 14:27 | close | 1697 | 0.81 | 91.711 | 0.000 | 0.000 | 64.26 | 65949.51 |
| 3395 | 2023.02.24 14:27 | close | 1696 | 0.90 | 91.711 | 0.000 | 0.000 | -22.55 | 65926.96 |
| 3396 | 2023.02.24 14:27 | close | 1695 | 1.00 | 91.711 | 0.000 | 0.000 | -130.14 | 65796.82 |
| 3397 | 2023.02.24 14:27 | buy | 1699 | 1.00 | 91.741 | 0.000 | 0.000 | ||
| 3398 | 2023.02.24 14:46 | buy | 1700 | 0.90 | 91.590 | 0.000 | 0.000 | ||
| 3399 | 2023.02.24 15:03 | close | 1700 | 0.90 | 91.704 | 0.000 | 0.000 | 71.40 | 65868.22 |
| 3400 | 2023.02.24 15:03 | close | 1699 | 1.00 | 91.704 | 0.000 | 0.000 | -25.75 | 65842.47 |
| 3401 | 2023.02.24 15:03 | buy | 1701 | 1.00 | 91.734 | 0.000 | 0.000 | ||
| 3402 | 2023.02.24 16:50 | close | 1701 | 1.00 | 91.884 | 0.000 | 0.000 | 104.39 | 65946.86 |
| 3403 | 2023.02.24 16:50 | buy | 1702 | 1.00 | 91.914 | 0.000 | 0.000 | ||
| 3404 | 2023.02.24 17:47 | buy | 1703 | 0.90 | 91.764 | 0.000 | 0.000 | ||
| 3405 | 2023.02.27 00:00 | close | 1703 | 0.90 | 91.872 | 0.000 | 0.000 | 71.87 | 66018.73 |
| 3406 | 2023.02.27 00:00 | close | 1702 | 1.00 | 91.872 | 0.000 | 0.000 | -24.54 | 65994.19 |
| 3407 | 2023.02.27 00:00 | buy | 1704 | 1.00 | 91.902 | 0.000 | 0.000 | ||
| 3408 | 2023.02.27 00:09 | buy | 1705 | 0.90 | 91.752 | 0.000 | 0.000 | ||
| 3409 | 2023.02.27 02:43 | buy | 1706 | 0.81 | 91.599 | 0.000 | 0.000 | ||
| 3410 | 2023.02.27 04:28 | buy | 1707 | 0.72 | 91.449 | 0.000 | 0.000 | ||
| 3411 | 2023.02.27 15:33 | close | 1707 | 0.72 | 91.715 | 0.000 | 0.000 | 133.28 | 66127.47 |
| 3412 | 2023.02.27 15:33 | close | 1706 | 0.81 | 91.715 | 0.000 | 0.000 | 65.39 | 66192.86 |
| 3413 | 2023.02.27 15:33 | close | 1705 | 0.90 | 91.715 | 0.000 | 0.000 | -23.18 | 66169.68 |
| 3414 | 2023.02.27 15:33 | close | 1704 | 1.00 | 91.715 | 0.000 | 0.000 | -130.14 | 66039.54 |
| 3415 | 2023.02.27 15:33 | buy | 1708 | 1.00 | 91.745 | 0.000 | 0.000 | ||
| 3416 | 2023.02.27 15:38 | buy | 1709 | 0.90 | 91.594 | 0.000 | 0.000 | ||
| 3417 | 2023.02.27 17:35 | close | 1709 | 0.90 | 91.708 | 0.000 | 0.000 | 71.40 | 66110.94 |
| 3418 | 2023.02.27 17:35 | close | 1708 | 1.00 | 91.708 | 0.000 | 0.000 | -25.75 | 66085.19 |
| 3419 | 2023.02.27 17:35 | buy | 1710 | 1.00 | 91.738 | 0.000 | 0.000 | ||
| 3420 | 2023.02.27 23:57 | close | 1710 | 1.00 | 91.889 | 0.000 | 0.000 | 105.08 | 66190.27 |
| 3421 | 2023.02.27 23:57 | buy | 1711 | 1.00 | 91.919 | 0.000 | 0.000 | ||
| 3422 | 2023.02.28 04:19 | buy | 1712 | 0.90 | 91.767 | 0.000 | 0.000 | ||
| 3423 | 2023.02.28 08:57 | close | 1712 | 0.90 | 91.880 | 0.000 | 0.000 | 70.78 | 66261.05 |
| 3424 | 2023.02.28 08:57 | close | 1711 | 1.00 | 91.880 | 0.000 | 0.000 | -22.45 | 66238.59 |
| 3425 | 2023.02.28 08:57 | buy | 1713 | 1.00 | 91.910 | 0.000 | 0.000 | ||
| 3426 | 2023.02.28 10:58 | close | 1713 | 1.00 | 92.060 | 0.000 | 0.000 | 104.39 | 66342.98 |
| 3427 | 2023.02.28 10:58 | buy | 1714 | 1.00 | 92.090 | 0.000 | 0.000 | ||
| 3428 | 2023.02.28 15:13 | buy | 1715 | 0.90 | 91.938 | 0.000 | 0.000 | ||
| 3429 | 2023.02.28 16:59 | buy | 1716 | 0.81 | 91.788 | 0.000 | 0.000 | ||
| 3430 | 2023.02.28 20:33 | buy | 1717 | 0.72 | 91.637 | 0.000 | 0.000 | ||
| 3431 | 2023.03.01 00:30 | buy | 1718 | 0.65 | 91.457 | 0.000 | 0.000 | ||
| 3432 | 2023.03.01 00:55 | buy | 1719 | 0.59 | 91.307 | 0.000 | 0.000 | ||
| 3433 | 2023.03.01 01:53 | close | 1719 | 0.59 | 91.763 | 0.000 | 0.000 | 187.23 | 66530.21 |
| 3434 | 2023.03.01 01:53 | close | 1718 | 0.65 | 91.763 | 0.000 | 0.000 | 138.42 | 66668.63 |
| 3435 | 2023.03.01 01:53 | close | 1717 | 0.72 | 91.763 | 0.000 | 0.000 | 66.52 | 66735.15 |
| 3436 | 2023.03.01 01:53 | close | 1716 | 0.81 | 91.763 | 0.000 | 0.000 | -10.29 | 66724.86 |
| 3437 | 2023.03.01 01:53 | close | 1715 | 0.90 | 91.763 | 0.000 | 0.000 | -105.39 | 66619.47 |
| 3438 | 2023.03.01 01:53 | close | 1714 | 1.00 | 91.763 | 0.000 | 0.000 | -222.88 | 66396.58 |
| 3439 | 2023.03.01 01:53 | buy | 1720 | 1.00 | 91.793 | 0.000 | 0.000 | ||
| 3440 | 2023.03.01 03:24 | close | 1720 | 1.00 | 91.946 | 0.000 | 0.000 | 106.48 | 66503.06 |
| 3441 | 2023.03.01 03:24 | sell | 1721 | 1.00 | 91.946 | 0.000 | 0.000 | ||
| 3442 | 2023.03.01 05:13 | sell | 1722 | 0.90 | 92.126 | 0.000 | 0.000 | ||
| 3443 | 2023.03.01 07:58 | close | 1722 | 0.90 | 91.997 | 0.000 | 0.000 | 80.79 | 66583.85 |
| 3444 | 2023.03.01 07:58 | close | 1721 | 1.00 | 91.997 | 0.000 | 0.000 | -35.49 | 66548.36 |
| 3445 | 2023.03.01 07:58 | sell | 1723 | 1.00 | 91.967 | 0.000 | 0.000 | ||
| 3446 | 2023.03.01 10:33 | close | 1723 | 1.00 | 91.813 | 0.000 | 0.000 | 107.16 | 66655.52 |
| 3447 | 2023.03.01 10:33 | buy | 1724 | 1.00 | 91.813 | 0.000 | 0.000 | ||
| 3448 | 2023.03.01 11:22 | buy | 1725 | 0.90 | 91.663 | 0.000 | 0.000 | ||
| 3449 | 2023.03.01 12:29 | close | 1725 | 0.90 | 91.776 | 0.000 | 0.000 | 70.78 | 66726.30 |
| 3450 | 2023.03.01 12:29 | close | 1724 | 1.00 | 91.776 | 0.000 | 0.000 | -25.75 | 66700.55 |
| 3451 | 2023.03.01 12:29 | buy | 1726 | 1.00 | 91.806 | 0.000 | 0.000 | ||
| 3452 | 2023.03.01 15:38 | close | 1726 | 1.00 | 91.956 | 0.000 | 0.000 | 104.39 | 66804.94 |
| 3453 | 2023.03.01 15:38 | buy | 1727 | 1.00 | 91.986 | 0.000 | 0.000 | ||
| 3454 | 2023.03.02 01:42 | buy | 1728 | 0.90 | 91.833 | 0.000 | 0.000 | ||
| 3455 | 2023.03.02 01:50 | close | 1728 | 0.90 | 91.938 | 0.000 | 0.000 | 65.77 | 66870.71 |
| 3456 | 2023.03.02 01:50 | close | 1727 | 1.00 | 91.938 | 0.000 | 0.000 | -19.34 | 66851.38 |
| 3457 | 2023.03.02 01:50 | sell | 1729 | 1.00 | 91.938 | 0.000 | 0.000 | ||
| 3458 | 2023.03.02 06:55 | sell | 1730 | 0.90 | 92.120 | 0.000 | 0.000 | ||
| 3459 | 2023.03.02 08:09 | close | 1730 | 0.90 | 91.990 | 0.000 | 0.000 | 81.42 | 66932.80 |
| 3460 | 2023.03.02 08:09 | close | 1729 | 1.00 | 91.990 | 0.000 | 0.000 | -36.19 | 66896.61 |
| 3461 | 2023.03.02 08:09 | sell | 1731 | 1.00 | 91.960 | 0.000 | 0.000 | ||
| 3462 | 2023.03.03 00:56 | sell | 1732 | 0.90 | 92.140 | 0.000 | 0.000 | ||
| 3463 | 2023.03.03 11:29 | close | 1732 | 0.90 | 92.005 | 0.000 | 0.000 | 84.55 | 66981.16 |
| 3464 | 2023.03.03 11:29 | close | 1731 | 1.00 | 92.005 | 0.000 | 0.000 | -37.80 | 66943.36 |
| 3465 | 2023.03.03 11:29 | sell | 1733 | 1.00 | 91.975 | 0.000 | 0.000 | ||
| 3466 | 2023.03.03 14:01 | close | 1733 | 1.00 | 91.824 | 0.000 | 0.000 | 105.08 | 67048.44 |
| 3467 | 2023.03.03 14:01 | sell | 1734 | 1.00 | 91.794 | 0.000 | 0.000 | ||
| 3468 | 2023.03.03 15:22 | sell | 1735 | 0.90 | 91.974 | 0.000 | 0.000 | ||
| 3469 | 2023.03.05 22:00 | close | 1735 | 0.90 | 91.734 | 0.000 | 0.000 | 150.30 | 67198.74 |
| 3470 | 2023.03.05 22:00 | close | 1734 | 1.00 | 91.734 | 0.000 | 0.000 | 41.75 | 67240.49 |
| 3471 | 2023.03.05 22:00 | sell | 1736 | 1.00 | 91.704 | 0.000 | 0.000 | ||
| 3472 | 2023.03.05 22:09 | sell | 1737 | 0.90 | 91.897 | 0.000 | 0.000 | ||
| 3473 | 2023.03.06 00:57 | close | 1737 | 0.90 | 91.752 | 0.000 | 0.000 | 84.97 | 67325.46 |
| 3474 | 2023.03.06 00:57 | close | 1736 | 1.00 | 91.752 | 0.000 | 0.000 | -39.89 | 67285.57 |
| 3475 | 2023.03.06 00:57 | sell | 1738 | 1.00 | 91.722 | 0.000 | 0.000 | ||
| 3476 | 2023.03.06 01:09 | close | 1738 | 1.00 | 91.571 | 0.000 | 0.000 | 105.08 | 67390.65 |
| 3477 | 2023.03.06 01:09 | buy | 1739 | 1.00 | 91.571 | 0.000 | 0.000 | ||
| 3478 | 2023.03.06 02:02 | close | 1739 | 1.00 | 91.722 | 0.000 | 0.000 | 105.08 | 67495.73 |
| 3479 | 2023.03.06 02:02 | buy | 1740 | 1.00 | 91.752 | 0.000 | 0.000 | ||
| 3480 | 2023.03.06 08:34 | buy | 1741 | 0.90 | 91.600 | 0.000 | 0.000 | ||
| 3481 | 2023.03.06 15:46 | buy | 1742 | 0.81 | 91.448 | 0.000 | 0.000 | ||
| 3482 | 2023.03.07 01:06 | close | 1742 | 0.81 | 91.629 | 0.000 | 0.000 | 105.83 | 67601.56 |
| 3483 | 2023.03.07 01:06 | close | 1741 | 0.90 | 91.629 | 0.000 | 0.000 | 22.39 | 67623.95 |
| 3484 | 2023.03.07 01:06 | close | 1740 | 1.00 | 91.629 | 0.000 | 0.000 | -80.91 | 67543.03 |
| 3485 | 2023.03.07 01:06 | buy | 1743 | 1.00 | 91.659 | 0.000 | 0.000 | ||
| 3486 | 2023.03.07 03:30 | buy | 1744 | 0.90 | 91.507 | 0.000 | 0.000 | ||
| 3487 | 2023.03.07 03:30 | buy | 1745 | 0.81 | 91.355 | 0.000 | 0.000 | ||
| 3488 | 2023.03.07 03:48 | buy | 1746 | 0.72 | 91.200 | 0.000 | 0.000 | ||
| 3489 | 2023.03.07 08:00 | buy | 1747 | 0.65 | 91.050 | 0.000 | 0.000 | ||
| 3490 | 2023.03.07 08:07 | buy | 1748 | 0.59 | 90.898 | 0.000 | 0.000 | ||
| 3491 | 2023.03.07 08:18 | buy | 1749 | 0.53 | 90.743 | 0.000 | 0.000 | ||
| 3492 | 2023.03.07 15:00 | buy | 1750 | 0.47 | 90.590 | 0.000 | 0.000 | ||
| 3493 | 2023.03.07 15:05 | buy | 1751 | 0.43 | 90.438 | 0.000 | 0.000 | ||
| 3494 | 2023.03.07 17:07 | buy | 1752 | 0.38 | 90.283 | 0.000 | 0.000 | ||
| 3495 | 2023.03.09 09:39 | buy | 1753 | 0.34 | 90.131 | 0.000 | 0.000 | ||
| 3496 | 2023.03.09 18:15 | buy | 1754 | 0.31 | 89.981 | 0.000 | 0.000 | ||
| 3497 | 2023.03.09 19:08 | buy | 1755 | 0.28 | 89.830 | 0.000 | 0.000 | ||
| 3498 | 2023.03.09 20:06 | buy | 1756 | 0.25 | 89.677 | 0.000 | 0.000 | ||
| 3499 | 2023.03.10 00:26 | buy | 1757 | 0.22 | 89.527 | 0.000 | 0.000 | ||
| 3500 | 2023.03.10 02:19 | buy | 1758 | 0.20 | 89.377 | 0.000 | 0.000 | ||
| 3501 | 2023.03.10 14:43 | buy | 1759 | 0.18 | 89.226 | 0.000 | 0.000 | ||
| 3502 | 2023.03.10 14:51 | buy | 1760 | 0.16 | 89.073 | 0.000 | 0.000 | ||
| 3503 | 2023.03.10 18:29 | buy | 1761 | 0.15 | 88.923 | 0.000 | 0.000 | ||
| 3504 | 2023.03.10 18:42 | buy | 1762 | 0.13 | 88.771 | 0.000 | 0.000 | ||
| 3505 | 2023.03.12 21:41 | buy | 1763 | 0.12 | 88.621 | 0.000 | 0.000 | ||
| 3506 | 2023.03.12 21:46 | buy | 1764 | 0.10 | 88.452 | 0.000 | 0.000 | ||
| 3507 | 2023.03.12 22:06 | buy | 1765 | 0.09 | 88.281 | 0.000 | 0.000 | ||
| 3508 | 2023.03.13 09:44 | buy | 1766 | 0.08 | 88.129 | 0.000 | 0.000 | ||
| 3509 | 2023.03.13 12:45 | buy | 1767 | 0.07 | 87.979 | 0.000 | 0.000 | ||
| 3510 | 2023.03.13 12:49 | buy | 1768 | 0.07 | 87.827 | 0.000 | 0.000 | ||
| 3511 | 2023.03.15 16:06 | buy | 1769 | 0.06 | 87.676 | 0.000 | 0.000 | ||
| 3512 | 2023.03.15 16:19 | buy | 1770 | 0.05 | 87.525 | 0.000 | 0.000 | ||
| 3513 | 2023.03.20 07:09 | buy | 1771 | 0.05 | 87.374 | 0.000 | 0.000 | ||
| 3514 | 2023.03.20 08:17 | buy | 1772 | 0.04 | 87.222 | 0.000 | 0.000 | ||
| 3515 | 2023.03.23 19:18 | buy | 1773 | 0.04 | 87.071 | 0.000 | 0.000 | ||
| 3516 | 2023.03.24 01:09 | buy | 1774 | 0.03 | 86.920 | 0.000 | 0.000 | ||
| 3517 | 2023.03.24 01:17 | buy | 1775 | 0.03 | 86.769 | 0.000 | 0.000 | ||
| 3518 | 2023.03.24 08:43 | buy | 1776 | 0.03 | 86.619 | 0.000 | 0.000 | ||
| 3519 | 2023.03.24 09:36 | buy | 1777 | 0.02 | 86.464 | 0.000 | 0.000 | ||
| 3520 | 2023.03.24 09:45 | buy | 1778 | 0.02 | 86.312 | 0.000 | 0.000 | ||
| 3521 | 2023.03.24 10:03 | buy | 1779 | 0.02 | 86.159 | 0.000 | 0.000 | ||
| 3522 | 2023.04.18 01:27 | close | 1779 | 0.02 | 90.168 | 0.000 | 0.000 | 57.96 | 67600.99 |
| 3523 | 2023.04.18 01:27 | close | 1778 | 0.02 | 90.168 | 0.000 | 0.000 | 55.83 | 67656.82 |
| 3524 | 2023.04.18 01:27 | close | 1777 | 0.02 | 90.168 | 0.000 | 0.000 | 53.72 | 67710.53 |
| 3525 | 2023.04.18 01:27 | close | 1776 | 0.03 | 90.168 | 0.000 | 0.000 | 77.33 | 67787.87 |
| 3526 | 2023.04.18 01:27 | close | 1775 | 0.03 | 90.168 | 0.000 | 0.000 | 74.20 | 67862.07 |
| 3527 | 2023.04.18 01:27 | close | 1774 | 0.03 | 90.168 | 0.000 | 0.000 | 71.05 | 67933.13 |
| 3528 | 2023.04.18 01:27 | close | 1773 | 0.04 | 90.168 | 0.000 | 0.000 | 90.72 | 68023.85 |
| 3529 | 2023.04.18 01:27 | close | 1772 | 0.04 | 90.168 | 0.000 | 0.000 | 87.45 | 68111.30 |
| 3530 | 2023.04.18 01:27 | close | 1771 | 0.05 | 90.168 | 0.000 | 0.000 | 104.02 | 68215.31 |
| 3531 | 2023.04.18 01:27 | close | 1770 | 0.05 | 90.168 | 0.000 | 0.000 | 99.93 | 68315.24 |
| 3532 | 2023.04.18 01:27 | close | 1769 | 0.06 | 90.168 | 0.000 | 0.000 | 113.61 | 68428.86 |
| 3533 | 2023.04.18 01:27 | close | 1768 | 0.07 | 90.168 | 0.000 | 0.000 | 125.85 | 68554.71 |
| 3534 | 2023.04.18 01:27 | close | 1767 | 0.07 | 90.168 | 0.000 | 0.000 | 118.45 | 68673.17 |
| 3535 | 2023.04.18 01:27 | close | 1766 | 0.08 | 90.168 | 0.000 | 0.000 | 127.02 | 68800.19 |
| 3536 | 2023.04.18 01:27 | close | 1765 | 0.09 | 90.168 | 0.000 | 0.000 | 133.80 | 68933.99 |
| 3537 | 2023.04.18 01:27 | close | 1764 | 0.10 | 90.168 | 0.000 | 0.000 | 136.77 | 69070.76 |
| 3538 | 2023.04.18 01:27 | close | 1763 | 0.12 | 90.168 | 0.000 | 0.000 | 150.02 | 69220.77 |
| 3539 | 2023.04.18 01:27 | close | 1762 | 0.13 | 90.168 | 0.000 | 0.000 | 148.93 | 69369.70 |
| 3540 | 2023.04.18 01:27 | close | 1761 | 0.15 | 90.168 | 0.000 | 0.000 | 155.98 | 69525.68 |
| 3541 | 2023.04.18 01:27 | close | 1760 | 0.16 | 90.168 | 0.000 | 0.000 | 149.68 | 69675.37 |
| 3542 | 2023.04.18 01:27 | close | 1759 | 0.18 | 90.168 | 0.000 | 0.000 | 149.22 | 69824.59 |
| 3543 | 2023.04.18 01:27 | close | 1758 | 0.20 | 90.168 | 0.000 | 0.000 | 144.79 | 69969.38 |
| 3544 | 2023.04.18 01:27 | close | 1757 | 0.22 | 90.168 | 0.000 | 0.000 | 136.30 | 70105.68 |
| 3545 | 2023.04.18 01:27 | close | 1756 | 0.25 | 90.168 | 0.000 | 0.000 | 129.96 | 70235.64 |
| 3546 | 2023.04.18 01:27 | close | 1755 | 0.28 | 90.168 | 0.000 | 0.000 | 115.75 | 70351.39 |
| 3547 | 2023.04.18 01:27 | close | 1754 | 0.31 | 90.168 | 0.000 | 0.000 | 95.57 | 70446.96 |
| 3548 | 2023.04.18 01:27 | close | 1753 | 0.34 | 90.168 | 0.000 | 0.000 | 69.32 | 70516.28 |
| 3549 | 2023.04.18 01:27 | close | 1752 | 0.38 | 90.168 | 0.000 | 0.000 | 44.41 | 70560.69 |
| 3550 | 2023.04.18 01:27 | close | 1751 | 0.43 | 90.168 | 0.000 | 0.000 | 3.87 | 70564.56 |
| 3551 | 2023.04.18 01:27 | close | 1750 | 0.47 | 90.168 | 0.000 | 0.000 | -45.49 | 70519.08 |
| 3552 | 2023.04.18 01:27 | close | 1749 | 0.53 | 90.168 | 0.000 | 0.000 | -107.72 | 70411.36 |
| 3553 | 2023.04.18 01:27 | close | 1748 | 0.59 | 90.168 | 0.000 | 0.000 | -183.57 | 70227.79 |
| 3554 | 2023.04.18 01:27 | close | 1747 | 0.65 | 90.168 | 0.000 | 0.000 | -270.99 | 69956.80 |
| 3555 | 2023.04.18 01:27 | close | 1746 | 0.72 | 90.168 | 0.000 | 0.000 | -375.33 | 69581.47 |
| 3556 | 2023.04.18 01:27 | close | 1745 | 0.81 | 90.168 | 0.000 | 0.000 | -509.62 | 69071.85 |
| 3557 | 2023.04.18 01:27 | close | 1744 | 0.90 | 90.168 | 0.000 | 0.000 | -661.45 | 68410.40 |
| 3558 | 2023.04.18 01:27 | close | 1743 | 1.00 | 90.168 | 0.000 | 0.000 | -840.74 | 67569.67 |
| 3559 | 2023.04.18 01:27 | sell | 1780 | 1.00 | 90.168 | 0.000 | 0.000 | ||
| 3560 | 2023.04.18 01:41 | sell | 1781 | 0.90 | 90.350 | 0.000 | 0.000 | ||
| 3561 | 2023.04.18 14:25 | close | 1781 | 0.90 | 90.219 | 0.000 | 0.000 | 82.05 | 67651.72 |
| 3562 | 2023.04.18 14:25 | close | 1780 | 1.00 | 90.219 | 0.000 | 0.000 | -35.49 | 67616.23 |
| 3563 | 2023.04.18 14:25 | sell | 1782 | 1.00 | 90.189 | 0.000 | 0.000 | ||
| 3564 | 2023.04.18 21:05 | close | 1782 | 1.00 | 90.037 | 0.000 | 0.000 | 105.77 | 67722.00 |
| 3565 | 2023.04.18 21:05 | sell | 1783 | 1.00 | 90.007 | 0.000 | 0.000 | ||
| 3566 | 2023.04.18 21:22 | sell | 1784 | 0.90 | 90.193 | 0.000 | 0.000 | ||
| 3567 | 2023.04.19 02:45 | sell | 1785 | 0.81 | 90.375 | 0.000 | 0.000 | ||
| 3568 | 2023.04.19 16:01 | sell | 1786 | 0.72 | 90.555 | 0.000 | 0.000 | ||
| 3569 | 2023.04.20 14:16 | sell | 1787 | 0.65 | 90.737 | 0.000 | 0.000 | ||
| 3570 | 2023.04.21 01:29 | close | 1787 | 0.65 | 90.280 | 0.000 | 0.000 | 202.48 | 67924.48 |
| 3571 | 2023.04.21 01:29 | close | 1786 | 0.72 | 90.280 | 0.000 | 0.000 | 119.08 | 68043.56 |
| 3572 | 2023.04.21 01:29 | close | 1785 | 0.81 | 90.280 | 0.000 | 0.000 | 32.52 | 68076.08 |
| 3573 | 2023.04.21 01:29 | close | 1784 | 0.90 | 90.280 | 0.000 | 0.000 | -83.69 | 67992.39 |
| 3574 | 2023.04.21 01:29 | close | 1783 | 1.00 | 90.280 | 0.000 | 0.000 | -222.42 | 67769.97 |
| 3575 | 2023.04.21 01:29 | sell | 1788 | 1.00 | 90.250 | 0.000 | 0.000 | ||
| 3576 | 2023.04.21 01:41 | close | 1788 | 1.00 | 90.098 | 0.000 | 0.000 | 105.77 | 67875.74 |
| 3577 | 2023.04.21 01:41 | sell | 1789 | 1.00 | 90.068 | 0.000 | 0.000 | ||
| 3578 | 2023.04.21 03:58 | close | 1789 | 1.00 | 89.917 | 0.000 | 0.000 | 105.08 | 67980.82 |
| 3579 | 2023.04.21 03:58 | sell | 1790 | 1.00 | 89.887 | 0.000 | 0.000 | ||
| 3580 | 2023.04.21 06:02 | close | 1790 | 1.00 | 89.737 | 0.000 | 0.000 | 104.38 | 68085.20 |
| 3581 | 2023.04.21 06:02 | sell | 1791 | 1.00 | 89.707 | 0.000 | 0.000 | ||
| 3582 | 2023.04.21 06:34 | close | 1791 | 1.00 | 89.556 | 0.000 | 0.000 | 105.07 | 68190.27 |
| 3583 | 2023.04.21 06:34 | buy | 1792 | 1.00 | 89.556 | 0.000 | 0.000 | ||
| 3584 | 2023.04.21 13:47 | close | 1792 | 1.00 | 89.706 | 0.000 | 0.000 | 104.38 | 68294.65 |
| 3585 | 2023.04.21 13:47 | buy | 1793 | 1.00 | 89.736 | 0.000 | 0.000 | ||
| 3586 | 2023.04.21 14:12 | close | 1793 | 1.00 | 89.887 | 0.000 | 0.000 | 105.09 | 68399.74 |
| 3587 | 2023.04.21 14:12 | sell | 1794 | 1.00 | 89.887 | 0.000 | 0.000 | ||
| 3588 | 2023.04.21 16:29 | close | 1794 | 1.00 | 89.734 | 0.000 | 0.000 | 106.47 | 68506.21 |
| 3589 | 2023.04.21 16:29 | buy | 1795 | 1.00 | 89.734 | 0.000 | 0.000 | ||
| 3590 | 2023.04.24 00:01 | buy | 1796 | 0.90 | 89.582 | 0.000 | 0.000 | ||
| 3591 | 2023.04.24 00:54 | close | 1796 | 0.90 | 89.693 | 0.000 | 0.000 | 69.52 | 68575.73 |
| 3592 | 2023.04.24 00:54 | close | 1795 | 1.00 | 89.693 | 0.000 | 0.000 | -23.84 | 68551.88 |
| 3593 | 2023.04.24 00:54 | buy | 1797 | 1.00 | 89.723 | 0.000 | 0.000 | ||
| 3594 | 2023.04.24 06:31 | buy | 1798 | 0.90 | 89.571 | 0.000 | 0.000 | ||
| 3595 | 2023.04.24 07:35 | close | 1798 | 0.90 | 89.686 | 0.000 | 0.000 | 72.03 | 68623.91 |
| 3596 | 2023.04.24 07:35 | close | 1797 | 1.00 | 89.686 | 0.000 | 0.000 | -25.74 | 68598.17 |
| 3597 | 2023.04.24 07:35 | buy | 1799 | 1.00 | 89.716 | 0.000 | 0.000 | ||
| 3598 | 2023.04.24 09:20 | close | 1799 | 1.00 | 89.867 | 0.000 | 0.000 | 105.09 | 68703.26 |
| 3599 | 2023.04.24 09:20 | buy | 1800 | 1.00 | 89.897 | 0.000 | 0.000 | ||
| 3600 | 2023.04.24 15:44 | buy | 1801 | 0.90 | 89.747 | 0.000 | 0.000 | ||
| 3601 | 2023.04.24 17:27 | close | 1801 | 0.90 | 89.860 | 0.000 | 0.000 | 70.78 | 68774.04 |
| 3602 | 2023.04.24 17:27 | close | 1800 | 1.00 | 89.860 | 0.000 | 0.000 | -25.75 | 68748.29 |
| 3603 | 2023.04.24 17:27 | buy | 1802 | 1.00 | 89.890 | 0.000 | 0.000 | ||
| 3604 | 2023.04.24 21:19 | buy | 1803 | 0.90 | 89.736 | 0.000 | 0.000 | ||
| 3605 | 2023.04.24 22:01 | close | 1803 | 0.90 | 89.852 | 0.000 | 0.000 | 72.66 | 68820.95 |
| 3606 | 2023.04.24 22:01 | close | 1802 | 1.00 | 89.852 | 0.000 | 0.000 | -26.44 | 68794.51 |
| 3607 | 2023.04.24 22:01 | buy | 1804 | 1.00 | 89.882 | 0.000 | 0.000 | ||
| 3608 | 2023.04.25 02:30 | buy | 1805 | 0.90 | 89.731 | 0.000 | 0.000 | ||
| 3609 | 2023.04.25 05:39 | buy | 1806 | 0.81 | 89.575 | 0.000 | 0.000 | ||
| 3610 | 2023.04.25 06:57 | close | 1806 | 0.81 | 89.765 | 0.000 | 0.000 | 107.10 | 68901.61 |
| 3611 | 2023.04.25 06:57 | close | 1805 | 0.90 | 89.765 | 0.000 | 0.000 | 21.30 | 68922.91 |
| 3612 | 2023.04.25 06:57 | close | 1804 | 1.00 | 89.765 | 0.000 | 0.000 | -76.74 | 68846.17 |
| 3613 | 2023.04.25 06:57 | buy | 1807 | 1.00 | 89.795 | 0.000 | 0.000 | ||
| 3614 | 2023.04.25 07:18 | buy | 1808 | 0.90 | 89.645 | 0.000 | 0.000 | ||
| 3615 | 2023.04.25 07:23 | buy | 1809 | 0.81 | 89.491 | 0.000 | 0.000 | ||
| 3616 | 2023.04.25 07:57 | buy | 1810 | 0.72 | 89.337 | 0.000 | 0.000 | ||
| 3617 | 2023.04.25 12:50 | buy | 1811 | 0.65 | 89.187 | 0.000 | 0.000 | ||
| 3618 | 2023.04.25 13:05 | buy | 1812 | 0.59 | 89.036 | 0.000 | 0.000 | ||
| 3619 | 2023.04.25 13:45 | buy | 1813 | 0.53 | 88.885 | 0.000 | 0.000 | ||
| 3620 | 2023.04.25 14:35 | buy | 1814 | 0.47 | 88.735 | 0.000 | 0.000 | ||
| 3621 | 2023.04.25 17:15 | buy | 1815 | 0.43 | 88.584 | 0.000 | 0.000 | ||
| 3622 | 2023.04.25 17:46 | buy | 1816 | 0.38 | 88.432 | 0.000 | 0.000 | ||
| 3623 | 2023.04.26 03:54 | buy | 1817 | 0.34 | 88.282 | 0.000 | 0.000 | ||
| 3624 | 2023.04.26 09:18 | buy | 1818 | 0.31 | 88.130 | 0.000 | 0.000 | ||
| 3625 | 2023.04.26 11:15 | buy | 1819 | 0.28 | 87.979 | 0.000 | 0.000 | ||
| 3626 | 2023.04.28 01:53 | close | 1819 | 0.28 | 89.081 | 0.000 | 0.000 | 219.98 | 69066.15 |
| 3627 | 2023.04.28 01:53 | close | 1818 | 0.31 | 89.081 | 0.000 | 0.000 | 210.98 | 69277.14 |
| 3628 | 2023.04.28 01:53 | close | 1817 | 0.34 | 89.081 | 0.000 | 0.000 | 195.43 | 69472.56 |
| 3629 | 2023.04.28 01:53 | close | 1816 | 0.38 | 89.081 | 0.000 | 0.000 | 180.54 | 69653.10 |
| 3630 | 2023.04.28 01:53 | close | 1815 | 0.43 | 89.081 | 0.000 | 0.000 | 158.80 | 69811.90 |
| 3631 | 2023.04.28 01:53 | close | 1814 | 0.47 | 89.081 | 0.000 | 0.000 | 124.19 | 69936.09 |
| 3632 | 2023.04.28 01:53 | close | 1813 | 0.53 | 89.081 | 0.000 | 0.000 | 84.72 | 70020.81 |
| 3633 | 2023.04.28 01:53 | close | 1812 | 0.59 | 89.081 | 0.000 | 0.000 | 32.31 | 70053.12 |
| 3634 | 2023.04.28 01:53 | close | 1811 | 0.65 | 89.081 | 0.000 | 0.000 | -32.71 | 70020.41 |
| 3635 | 2023.04.28 01:53 | close | 1810 | 0.72 | 89.081 | 0.000 | 0.000 | -111.39 | 69909.01 |
| 3636 | 2023.04.28 01:53 | close | 1809 | 0.81 | 89.081 | 0.000 | 0.000 | -212.13 | 69696.88 |
| 3637 | 2023.04.28 01:53 | close | 1808 | 0.90 | 89.081 | 0.000 | 0.000 | -332.15 | 69364.73 |
| 3638 | 2023.04.28 01:53 | close | 1807 | 1.00 | 89.081 | 0.000 | 0.000 | -473.45 | 68891.28 |
| 3639 | 2023.04.28 01:53 | buy | 1820 | 1.00 | 89.111 | 0.000 | 0.000 | ||
| 3640 | 2023.04.28 02:09 | buy | 1821 | 0.90 | 88.961 | 0.000 | 0.000 | ||
| 3641 | 2023.04.28 03:24 | buy | 1822 | 0.81 | 88.808 | 0.000 | 0.000 | ||
| 3642 | 2023.04.28 03:24 | buy | 1823 | 0.72 | 88.655 | 0.000 | 0.000 | ||
| 3643 | 2023.04.28 03:24 | buy | 1824 | 0.65 | 88.499 | 0.000 | 0.000 | ||
| 3644 | 2023.04.28 03:27 | close | 1824 | 0.65 | 88.858 | 0.000 | 0.000 | 162.40 | 69053.68 |
| 3645 | 2023.04.28 03:27 | close | 1823 | 0.72 | 88.858 | 0.000 | 0.000 | 101.71 | 69155.39 |
| 3646 | 2023.04.28 03:27 | close | 1822 | 0.81 | 88.858 | 0.000 | 0.000 | 28.18 | 69183.57 |
| 3647 | 2023.04.28 03:27 | close | 1821 | 0.90 | 88.858 | 0.000 | 0.000 | -64.51 | 69119.06 |
| 3648 | 2023.04.28 03:27 | close | 1820 | 1.00 | 88.858 | 0.000 | 0.000 | -176.07 | 68942.99 |
| 3649 | 2023.04.28 03:27 | buy | 1825 | 1.00 | 88.888 | 0.000 | 0.000 | ||
| 3650 | 2023.04.28 03:32 | buy | 1826 | 0.90 | 88.735 | 0.000 | 0.000 | ||
| 3651 | 2023.04.28 04:00 | buy | 1827 | 0.81 | 88.559 | 0.000 | 0.000 | ||
| 3652 | 2023.04.28 04:00 | close | 1827 | 0.81 | 88.764 | 0.000 | 0.000 | 115.56 | 69058.55 |
| 3653 | 2023.04.28 04:00 | close | 1826 | 0.90 | 88.764 | 0.000 | 0.000 | 18.16 | 69076.71 |
| 3654 | 2023.04.28 04:00 | close | 1825 | 1.00 | 88.764 | 0.000 | 0.000 | -86.30 | 68990.41 |
| 3655 | 2023.04.28 04:00 | buy | 1828 | 1.00 | 88.794 | 0.000 | 0.000 | ||
| 3656 | 2023.04.28 04:00 | close | 1828 | 1.00 | 88.951 | 0.000 | 0.000 | 109.26 | 69099.67 |
| 3657 | 2023.04.28 04:00 | buy | 1829 | 1.00 | 88.981 | 0.000 | 0.000 | ||
| 3658 | 2023.04.28 04:00 | buy | 1830 | 0.90 | 88.830 | 0.000 | 0.000 | ||
| 3659 | 2023.04.28 04:00 | close | 1830 | 0.90 | 88.947 | 0.000 | 0.000 | 73.28 | 69172.95 |
| 3660 | 2023.04.28 04:00 | close | 1829 | 1.00 | 88.947 | 0.000 | 0.000 | -23.66 | 69149.29 |
| 3661 | 2023.04.28 04:00 | buy | 1831 | 1.00 | 88.977 | 0.000 | 0.000 | ||
| 3662 | 2023.04.28 04:03 | close | 1831 | 1.00 | 89.130 | 0.000 | 0.000 | 106.47 | 69255.76 |
| 3663 | 2023.04.28 04:03 | buy | 1832 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 3664 | 2023.04.28 04:17 | close | 1832 | 1.00 | 89.310 | 0.000 | 0.000 | 104.39 | 69360.15 |
| 3665 | 2023.04.28 04:17 | buy | 1833 | 1.00 | 89.340 | 0.000 | 0.000 | ||
| 3666 | 2023.04.28 04:30 | buy | 1834 | 0.90 | 89.188 | 0.000 | 0.000 | ||
| 3667 | 2023.04.28 05:39 | close | 1834 | 0.90 | 89.303 | 0.000 | 0.000 | 72.02 | 69432.17 |
| 3668 | 2023.04.28 05:39 | close | 1833 | 1.00 | 89.303 | 0.000 | 0.000 | -25.75 | 69406.42 |
| 3669 | 2023.04.28 05:39 | buy | 1835 | 1.00 | 89.333 | 0.000 | 0.000 | ||
| 3670 | 2023.04.28 06:35 | close | 1835 | 1.00 | 89.483 | 0.000 | 0.000 | 104.39 | 69510.81 |
| 3671 | 2023.04.28 06:35 | buy | 1836 | 1.00 | 89.513 | 0.000 | 0.000 | ||
| 3672 | 2023.04.28 08:13 | buy | 1837 | 0.90 | 89.362 | 0.000 | 0.000 | ||
| 3673 | 2023.04.28 09:20 | close | 1837 | 0.90 | 89.476 | 0.000 | 0.000 | 71.40 | 69582.21 |
| 3674 | 2023.04.28 09:20 | close | 1836 | 1.00 | 89.476 | 0.000 | 0.000 | -25.75 | 69556.46 |
| 3675 | 2023.04.28 09:20 | buy | 1838 | 1.00 | 89.506 | 0.000 | 0.000 | ||
| 3676 | 2023.04.28 11:50 | close | 1838 | 1.00 | 89.657 | 0.000 | 0.000 | 105.08 | 69661.54 |
| 3677 | 2023.04.28 11:50 | sell | 1839 | 1.00 | 89.657 | 0.000 | 0.000 | ||
| 3678 | 2023.04.28 14:05 | sell | 1840 | 0.90 | 89.838 | 0.000 | 0.000 | ||
| 3679 | 2023.04.28 14:24 | sell | 1841 | 0.81 | 90.018 | 0.000 | 0.000 | ||
| 3680 | 2023.04.28 20:18 | sell | 1842 | 0.72 | 90.199 | 0.000 | 0.000 | ||
| 3681 | 2023.05.01 00:21 | sell | 1843 | 0.65 | 90.383 | 0.000 | 0.000 | ||
| 3682 | 2023.05.01 02:45 | sell | 1844 | 0.59 | 90.563 | 0.000 | 0.000 | ||
| 3683 | 2023.05.01 03:24 | sell | 1845 | 0.53 | 90.744 | 0.000 | 0.000 | ||
| 3684 | 2023.05.01 05:46 | sell | 1846 | 0.47 | 90.936 | 0.000 | 0.000 | ||
| 3685 | 2023.05.01 13:06 | sell | 1847 | 0.43 | 91.117 | 0.000 | 0.000 | ||
| 3686 | 2023.05.01 14:16 | sell | 1848 | 0.38 | 91.298 | 0.000 | 0.000 | ||
| 3687 | 2023.05.02 04:30 | sell | 1849 | 0.34 | 91.489 | 0.000 | 0.000 | ||
| 3688 | 2023.05.02 04:30 | sell | 1850 | 0.31 | 91.710 | 0.000 | 0.000 | ||
| 3689 | 2023.05.02 04:30 | sell | 1851 | 0.28 | 91.894 | 0.000 | 0.000 | ||
| 3690 | 2023.05.02 04:38 | sell | 1852 | 0.25 | 92.076 | 0.000 | 0.000 | ||
| 3691 | 2023.05.02 05:02 | sell | 1853 | 0.22 | 92.256 | 0.000 | 0.000 | ||
| 3692 | 2023.05.03 07:05 | close | 1853 | 0.22 | 90.560 | 0.000 | 0.000 | 258.21 | 69919.75 |
| 3693 | 2023.05.03 07:05 | close | 1852 | 0.25 | 90.560 | 0.000 | 0.000 | 262.11 | 70181.86 |
| 3694 | 2023.05.03 07:05 | close | 1851 | 0.28 | 90.560 | 0.000 | 0.000 | 258.09 | 70439.95 |
| 3695 | 2023.05.03 07:05 | close | 1850 | 0.31 | 90.560 | 0.000 | 0.000 | 246.06 | 70686.01 |
| 3696 | 2023.05.03 07:05 | close | 1849 | 0.34 | 90.560 | 0.000 | 0.000 | 217.58 | 70903.59 |
| 3697 | 2023.05.03 07:05 | close | 1848 | 0.38 | 90.560 | 0.000 | 0.000 | 190.21 | 71093.80 |
| 3698 | 2023.05.03 07:05 | close | 1847 | 0.43 | 90.560 | 0.000 | 0.000 | 161.08 | 71254.88 |
| 3699 | 2023.05.03 07:05 | close | 1846 | 0.47 | 90.560 | 0.000 | 0.000 | 116.87 | 71371.75 |
| 3700 | 2023.05.03 07:05 | close | 1845 | 0.53 | 90.560 | 0.000 | 0.000 | 60.98 | 71432.73 |
| 3701 | 2023.05.03 07:05 | close | 1844 | 0.59 | 90.560 | 0.000 | 0.000 | -6.43 | 71426.30 |
| 3702 | 2023.05.03 07:05 | close | 1843 | 0.65 | 90.560 | 0.000 | 0.000 | -88.50 | 71337.81 |
| 3703 | 2023.05.03 07:05 | close | 1842 | 0.72 | 90.560 | 0.000 | 0.000 | -194.88 | 71142.93 |
| 3704 | 2023.05.03 07:05 | close | 1841 | 0.81 | 90.560 | 0.000 | 0.000 | -321.26 | 70821.67 |
| 3705 | 2023.05.03 07:05 | close | 1840 | 0.90 | 90.560 | 0.000 | 0.000 | -469.69 | 70351.98 |
| 3706 | 2023.05.03 07:05 | close | 1839 | 1.00 | 90.560 | 0.000 | 0.000 | -647.82 | 69704.16 |
| 3707 | 2023.05.03 07:05 | sell | 1854 | 1.00 | 90.530 | 0.000 | 0.000 | ||
| 3708 | 2023.05.03 08:14 | close | 1854 | 1.00 | 90.377 | 0.000 | 0.000 | 106.47 | 69810.63 |
| 3709 | 2023.05.03 08:14 | sell | 1855 | 1.00 | 90.347 | 0.000 | 0.000 | ||
| 3710 | 2023.05.03 12:35 | close | 1855 | 1.00 | 90.196 | 0.000 | 0.000 | 105.08 | 69915.71 |
| 3711 | 2023.05.03 12:35 | sell | 1856 | 1.00 | 90.166 | 0.000 | 0.000 | ||
| 3712 | 2023.05.03 16:27 | sell | 1857 | 0.90 | 90.346 | 0.000 | 0.000 | ||
| 3713 | 2023.05.03 18:15 | sell | 1858 | 0.81 | 90.527 | 0.000 | 0.000 | ||
| 3714 | 2023.05.03 18:40 | sell | 1859 | 0.72 | 90.708 | 0.000 | 0.000 | ||
| 3715 | 2023.05.03 19:14 | close | 1859 | 0.72 | 90.392 | 0.000 | 0.000 | 158.32 | 70074.03 |
| 3716 | 2023.05.03 19:14 | close | 1858 | 0.81 | 90.392 | 0.000 | 0.000 | 76.09 | 70150.12 |
| 3717 | 2023.05.03 19:14 | close | 1857 | 0.90 | 90.392 | 0.000 | 0.000 | -28.81 | 70121.31 |
| 3718 | 2023.05.03 19:14 | close | 1856 | 1.00 | 90.392 | 0.000 | 0.000 | -157.26 | 69964.05 |
| 3719 | 2023.05.03 19:14 | sell | 1860 | 1.00 | 90.362 | 0.000 | 0.000 | ||
| 3720 | 2023.05.03 19:22 | close | 1860 | 1.00 | 90.210 | 0.000 | 0.000 | 105.77 | 70069.82 |
| 3721 | 2023.05.03 19:22 | sell | 1861 | 1.00 | 90.180 | 0.000 | 0.000 | ||
| 3722 | 2023.05.03 19:52 | close | 1861 | 1.00 | 90.030 | 0.000 | 0.000 | 104.38 | 70174.20 |
| 3723 | 2023.05.03 19:52 | sell | 1862 | 1.00 | 90.000 | 0.000 | 0.000 | ||
| 3724 | 2023.05.03 20:08 | sell | 1863 | 0.90 | 90.180 | 0.000 | 0.000 | ||
| 3725 | 2023.05.03 20:54 | close | 1863 | 0.90 | 90.046 | 0.000 | 0.000 | 83.92 | 70258.12 |
| 3726 | 2023.05.03 20:54 | close | 1862 | 1.00 | 90.046 | 0.000 | 0.000 | -32.01 | 70226.11 |
| 3727 | 2023.05.03 20:54 | sell | 1864 | 1.00 | 90.016 | 0.000 | 0.000 | ||
| 3728 | 2023.05.03 20:59 | close | 1864 | 1.00 | 89.861 | 0.000 | 0.000 | 107.86 | 70333.97 |
| 3729 | 2023.05.03 20:59 | sell | 1865 | 1.00 | 89.831 | 0.000 | 0.000 | ||
| 3730 | 2023.05.03 22:04 | close | 1865 | 1.00 | 89.681 | 0.000 | 0.000 | 104.37 | 70438.34 |
| 3731 | 2023.05.03 22:04 | sell | 1866 | 1.00 | 89.651 | 0.000 | 0.000 | ||
| 3732 | 2023.05.03 22:17 | close | 1866 | 1.00 | 89.499 | 0.000 | 0.000 | 105.77 | 70544.11 |
| 3733 | 2023.05.03 22:17 | sell | 1867 | 1.00 | 89.469 | 0.000 | 0.000 | ||
| 3734 | 2023.05.04 01:30 | sell | 1868 | 0.90 | 89.650 | 0.000 | 0.000 | ||
| 3735 | 2023.05.04 02:40 | sell | 1869 | 0.81 | 89.835 | 0.000 | 0.000 | ||
| 3736 | 2023.05.04 03:09 | sell | 1870 | 0.72 | 90.015 | 0.000 | 0.000 | ||
| 3737 | 2023.05.04 06:22 | close | 1870 | 0.72 | 89.690 | 0.000 | 0.000 | 162.83 | 70706.94 |
| 3738 | 2023.05.04 06:22 | close | 1869 | 0.81 | 89.690 | 0.000 | 0.000 | 81.72 | 70788.66 |
| 3739 | 2023.05.04 06:22 | close | 1868 | 0.90 | 89.690 | 0.000 | 0.000 | -25.05 | 70763.61 |
| 3740 | 2023.05.04 06:22 | close | 1867 | 1.00 | 89.690 | 0.000 | 0.000 | -173.26 | 70590.35 |
| 3741 | 2023.05.04 06:22 | sell | 1871 | 1.00 | 89.660 | 0.000 | 0.000 | ||
| 3742 | 2023.05.04 07:31 | sell | 1872 | 0.90 | 89.840 | 0.000 | 0.000 | ||
| 3743 | 2023.05.04 08:57 | close | 1872 | 0.90 | 89.710 | 0.000 | 0.000 | 81.41 | 70671.76 |
| 3744 | 2023.05.04 08:57 | close | 1871 | 1.00 | 89.710 | 0.000 | 0.000 | -34.80 | 70636.96 |
| 3745 | 2023.05.04 08:57 | sell | 1873 | 1.00 | 89.680 | 0.000 | 0.000 | ||
| 3746 | 2023.05.04 09:40 | sell | 1874 | 0.90 | 89.861 | 0.000 | 0.000 | ||
| 3747 | 2023.05.04 10:06 | close | 1874 | 0.90 | 89.726 | 0.000 | 0.000 | 84.54 | 70721.50 |
| 3748 | 2023.05.04 10:06 | close | 1873 | 1.00 | 89.726 | 0.000 | 0.000 | -32.01 | 70689.49 |
| 3749 | 2023.05.04 10:06 | sell | 1875 | 1.00 | 89.696 | 0.000 | 0.000 | ||
| 3750 | 2023.05.04 10:18 | sell | 1876 | 0.90 | 89.876 | 0.000 | 0.000 | ||
| 3751 | 2023.05.04 11:55 | close | 1876 | 0.90 | 89.747 | 0.000 | 0.000 | 80.79 | 70770.28 |
| 3752 | 2023.05.04 11:55 | close | 1875 | 1.00 | 89.747 | 0.000 | 0.000 | -35.49 | 70734.79 |
| 3753 | 2023.05.04 11:55 | sell | 1877 | 1.00 | 89.717 | 0.000 | 0.000 | ||
| 3754 | 2023.05.04 12:54 | sell | 1878 | 0.90 | 89.897 | 0.000 | 0.000 | ||
| 3755 | 2023.05.04 13:39 | close | 1878 | 0.90 | 89.764 | 0.000 | 0.000 | 83.30 | 70818.09 |
| 3756 | 2023.05.04 13:39 | close | 1877 | 1.00 | 89.764 | 0.000 | 0.000 | -32.70 | 70785.39 |
| 3757 | 2023.05.04 13:39 | sell | 1879 | 1.00 | 89.734 | 0.000 | 0.000 | ||
| 3758 | 2023.05.04 13:44 | close | 1879 | 1.00 | 89.583 | 0.000 | 0.000 | 105.08 | 70890.47 |
| 3759 | 2023.05.04 13:44 | sell | 1880 | 1.00 | 89.553 | 0.000 | 0.000 | ||
| 3760 | 2023.05.04 13:48 | close | 1880 | 1.00 | 89.402 | 0.000 | 0.000 | 105.08 | 70995.55 |
| 3761 | 2023.05.04 13:48 | sell | 1881 | 1.00 | 89.372 | 0.000 | 0.000 | ||
| 3762 | 2023.05.04 13:54 | sell | 1882 | 0.90 | 89.553 | 0.000 | 0.000 | ||
| 3763 | 2023.05.04 14:17 | close | 1882 | 0.90 | 89.421 | 0.000 | 0.000 | 82.67 | 71078.22 |
| 3764 | 2023.05.04 14:17 | close | 1881 | 1.00 | 89.421 | 0.000 | 0.000 | -34.10 | 71044.12 |
| 3765 | 2023.05.04 14:17 | sell | 1883 | 1.00 | 89.391 | 0.000 | 0.000 | ||
| 3766 | 2023.05.04 14:28 | close | 1883 | 1.00 | 89.241 | 0.000 | 0.000 | 104.38 | 71148.50 |
| 3767 | 2023.05.04 14:28 | sell | 1884 | 1.00 | 89.211 | 0.000 | 0.000 | ||
| 3768 | 2023.05.04 14:46 | sell | 1885 | 0.90 | 89.396 | 0.000 | 0.000 | ||
| 3769 | 2023.05.04 15:53 | close | 1885 | 0.90 | 89.264 | 0.000 | 0.000 | 82.67 | 71231.17 |
| 3770 | 2023.05.04 15:53 | close | 1884 | 1.00 | 89.264 | 0.000 | 0.000 | -36.88 | 71194.29 |
| 3771 | 2023.05.04 15:53 | buy | 1886 | 1.00 | 89.264 | 0.000 | 0.000 | ||
| 3772 | 2023.05.04 16:17 | close | 1886 | 1.00 | 89.414 | 0.000 | 0.000 | 104.38 | 71298.67 |
| 3773 | 2023.05.04 16:17 | buy | 1887 | 1.00 | 89.444 | 0.000 | 0.000 | ||
| 3774 | 2023.05.04 16:57 | close | 1887 | 1.00 | 89.596 | 0.000 | 0.000 | 105.78 | 71404.45 |
| 3775 | 2023.05.04 16:57 | buy | 1888 | 1.00 | 89.626 | 0.000 | 0.000 | ||
| 3776 | 2023.05.04 17:22 | close | 1888 | 1.00 | 89.777 | 0.000 | 0.000 | 105.08 | 71509.53 |
| 3777 | 2023.05.04 17:22 | buy | 1889 | 1.00 | 89.807 | 0.000 | 0.000 | ||
| 3778 | 2023.05.04 22:21 | close | 1889 | 1.00 | 89.958 | 0.000 | 0.000 | 105.09 | 71614.62 |
| 3779 | 2023.05.04 22:21 | buy | 1890 | 1.00 | 89.988 | 0.000 | 0.000 | ||
| 3780 | 2023.05.05 02:53 | close | 1890 | 1.00 | 90.139 | 0.000 | 0.000 | 109.78 | 71724.39 |
| 3781 | 2023.05.05 02:53 | buy | 1891 | 1.00 | 90.169 | 0.000 | 0.000 | ||
| 3782 | 2023.05.05 06:13 | close | 1891 | 1.00 | 90.319 | 0.000 | 0.000 | 104.38 | 71828.77 |
| 3783 | 2023.05.05 06:13 | buy | 1892 | 1.00 | 90.349 | 0.000 | 0.000 | ||
| 3784 | 2023.05.05 08:02 | buy | 1893 | 0.90 | 90.199 | 0.000 | 0.000 | ||
| 3785 | 2023.05.05 08:52 | close | 1893 | 0.90 | 90.312 | 0.000 | 0.000 | 70.77 | 71899.54 |
| 3786 | 2023.05.05 08:52 | close | 1892 | 1.00 | 90.312 | 0.000 | 0.000 | -25.75 | 71873.79 |
| 3787 | 2023.05.05 08:52 | buy | 1894 | 1.00 | 90.342 | 0.000 | 0.000 | ||
| 3788 | 2023.05.05 12:19 | buy | 1895 | 0.90 | 90.190 | 0.000 | 0.000 | ||
| 3789 | 2023.05.05 12:30 | close | 1895 | 0.90 | 90.329 | 0.000 | 0.000 | 87.06 | 71960.85 |
| 3790 | 2023.05.05 12:30 | close | 1894 | 1.00 | 90.329 | 0.000 | 0.000 | -9.05 | 71951.80 |
| 3791 | 2023.05.05 12:30 | buy | 1896 | 1.00 | 90.359 | 0.000 | 0.000 | ||
| 3792 | 2023.05.05 12:30 | buy | 1897 | 0.90 | 90.204 | 0.000 | 0.000 | ||
| 3793 | 2023.05.05 12:30 | close | 1897 | 0.90 | 90.321 | 0.000 | 0.000 | 73.28 | 72025.08 |
| 3794 | 2023.05.05 12:30 | close | 1896 | 1.00 | 90.321 | 0.000 | 0.000 | -26.44 | 71998.64 |
| 3795 | 2023.05.05 12:30 | buy | 1898 | 1.00 | 90.351 | 0.000 | 0.000 | ||
| 3796 | 2023.05.05 12:30 | close | 1898 | 1.00 | 90.502 | 0.000 | 0.000 | 105.09 | 72103.73 |
| 3797 | 2023.05.05 12:30 | buy | 1899 | 1.00 | 90.532 | 0.000 | 0.000 | ||
| 3798 | 2023.05.05 13:41 | close | 1899 | 1.00 | 90.683 | 0.000 | 0.000 | 105.08 | 72208.81 |
| 3799 | 2023.05.05 13:41 | buy | 1900 | 1.00 | 90.713 | 0.000 | 0.000 | ||
| 3800 | 2023.05.05 13:49 | close | 1900 | 1.00 | 90.867 | 0.000 | 0.000 | 107.17 | 72315.98 |
| 3801 | 2023.05.05 13:49 | sell | 1901 | 1.00 | 90.867 | 0.000 | 0.000 | ||
| 3802 | 2023.05.05 14:03 | close | 1901 | 1.00 | 90.714 | 0.000 | 0.000 | 106.47 | 72422.45 |
| 3803 | 2023.05.05 14:03 | buy | 1902 | 1.00 | 90.714 | 0.000 | 0.000 | ||
| 3804 | 2023.05.05 14:46 | close | 1902 | 1.00 | 90.868 | 0.000 | 0.000 | 107.18 | 72529.63 |
| 3805 | 2023.05.05 14:46 | sell | 1903 | 1.00 | 90.868 | 0.000 | 0.000 | ||
| 3806 | 2023.05.05 18:50 | sell | 1904 | 0.90 | 91.049 | 0.000 | 0.000 | ||
| 3807 | 2023.05.07 23:05 | sell | 1905 | 0.81 | 91.231 | 0.000 | 0.000 | ||
| 3808 | 2023.05.08 00:57 | close | 1905 | 0.81 | 91.002 | 0.000 | 0.000 | 123.81 | 72653.45 |
| 3809 | 2023.05.08 00:57 | close | 1904 | 0.90 | 91.002 | 0.000 | 0.000 | 23.59 | 72677.04 |
| 3810 | 2023.05.08 00:57 | close | 1903 | 1.00 | 91.002 | 0.000 | 0.000 | -99.73 | 72577.31 |
| 3811 | 2023.05.08 00:57 | buy | 1906 | 1.00 | 91.002 | 0.000 | 0.000 | ||
| 3812 | 2023.05.08 01:31 | close | 1906 | 1.00 | 91.154 | 0.000 | 0.000 | 105.78 | 72683.09 |
| 3813 | 2023.05.08 01:31 | buy | 1907 | 1.00 | 91.184 | 0.000 | 0.000 | ||
| 3814 | 2023.05.08 02:16 | buy | 1908 | 0.90 | 91.033 | 0.000 | 0.000 | ||
| 3815 | 2023.05.08 02:33 | close | 1908 | 0.90 | 91.147 | 0.000 | 0.000 | 71.40 | 72754.49 |
| 3816 | 2023.05.08 02:33 | close | 1907 | 1.00 | 91.147 | 0.000 | 0.000 | -25.75 | 72728.74 |
| 3817 | 2023.05.08 02:33 | buy | 1909 | 1.00 | 91.177 | 0.000 | 0.000 | ||
| 3818 | 2023.05.08 04:02 | close | 1909 | 1.00 | 91.330 | 0.000 | 0.000 | 106.47 | 72835.21 |
| 3819 | 2023.05.08 04:02 | sell | 1910 | 1.00 | 91.330 | 0.000 | 0.000 | ||
| 3820 | 2023.05.08 07:06 | sell | 1911 | 0.90 | 91.510 | 0.000 | 0.000 | ||
| 3821 | 2023.05.08 10:38 | sell | 1912 | 0.81 | 91.691 | 0.000 | 0.000 | ||
| 3822 | 2023.05.08 13:23 | sell | 1913 | 0.72 | 91.872 | 0.000 | 0.000 | ||
| 3823 | 2023.05.08 15:31 | close | 1913 | 0.72 | 91.557 | 0.000 | 0.000 | 157.82 | 72993.03 |
| 3824 | 2023.05.08 15:31 | close | 1912 | 0.81 | 91.557 | 0.000 | 0.000 | 75.53 | 73068.56 |
| 3825 | 2023.05.08 15:31 | close | 1911 | 0.90 | 91.557 | 0.000 | 0.000 | -29.44 | 73039.12 |
| 3826 | 2023.05.08 15:31 | close | 1910 | 1.00 | 91.557 | 0.000 | 0.000 | -157.96 | 72881.16 |
| 3827 | 2023.05.08 15:31 | buy | 1914 | 1.00 | 91.557 | 0.000 | 0.000 | ||
| 3828 | 2023.05.08 18:56 | close | 1914 | 1.00 | 91.708 | 0.000 | 0.000 | 105.08 | 72986.24 |
| 3829 | 2023.05.08 18:56 | buy | 1915 | 1.00 | 91.738 | 0.000 | 0.000 | ||
| 3830 | 2023.05.08 21:03 | buy | 1916 | 0.90 | 91.563 | 0.000 | 0.000 | ||
| 3831 | 2023.05.09 00:08 | close | 1916 | 0.90 | 91.685 | 0.000 | 0.000 | 80.63 | 73066.87 |
| 3832 | 2023.05.09 00:08 | close | 1915 | 1.00 | 91.685 | 0.000 | 0.000 | -32.19 | 73034.67 |
| 3833 | 2023.05.09 00:08 | sell | 1917 | 1.00 | 91.685 | 0.000 | 0.000 | ||
| 3834 | 2023.05.09 01:46 | close | 1917 | 1.00 | 91.535 | 0.000 | 0.000 | 104.38 | 73139.05 |
| 3835 | 2023.05.09 01:46 | sell | 1918 | 1.00 | 91.505 | 0.000 | 0.000 | ||
| 3836 | 2023.05.09 06:08 | close | 1918 | 1.00 | 91.352 | 0.000 | 0.000 | 106.47 | 73245.52 |
| 3837 | 2023.05.09 06:08 | sell | 1919 | 1.00 | 91.322 | 0.000 | 0.000 | ||
| 3838 | 2023.05.09 07:41 | close | 1919 | 1.00 | 91.172 | 0.000 | 0.000 | 104.37 | 73349.89 |
| 3839 | 2023.05.09 07:41 | sell | 1920 | 1.00 | 91.142 | 0.000 | 0.000 | ||
| 3840 | 2023.05.09 09:04 | sell | 1921 | 0.90 | 91.323 | 0.000 | 0.000 | ||
| 3841 | 2023.05.09 10:59 | close | 1921 | 0.90 | 91.193 | 0.000 | 0.000 | 81.42 | 73431.31 |
| 3842 | 2023.05.09 10:59 | close | 1920 | 1.00 | 91.193 | 0.000 | 0.000 | -35.49 | 73395.82 |
| 3843 | 2023.05.09 10:59 | sell | 1922 | 1.00 | 91.163 | 0.000 | 0.000 | ||
| 3844 | 2023.05.09 13:16 | sell | 1923 | 0.90 | 91.344 | 0.000 | 0.000 | ||
| 3845 | 2023.05.09 14:25 | close | 1923 | 0.90 | 91.214 | 0.000 | 0.000 | 81.41 | 73477.23 |
| 3846 | 2023.05.09 14:25 | close | 1922 | 1.00 | 91.214 | 0.000 | 0.000 | -35.49 | 73441.74 |
| 3847 | 2023.05.09 14:25 | sell | 1924 | 1.00 | 91.184 | 0.000 | 0.000 | ||
| 3848 | 2023.05.09 17:52 | sell | 1925 | 0.90 | 91.364 | 0.000 | 0.000 | ||
| 3849 | 2023.05.09 23:43 | sell | 1926 | 0.81 | 91.547 | 0.000 | 0.000 | ||
| 3850 | 2023.05.10 08:04 | close | 1926 | 0.81 | 91.319 | 0.000 | 0.000 | 123.25 | 73565.00 |
| 3851 | 2023.05.10 08:04 | close | 1925 | 0.90 | 91.319 | 0.000 | 0.000 | 22.35 | 73587.35 |
| 3852 | 2023.05.10 08:04 | close | 1924 | 1.00 | 91.319 | 0.000 | 0.000 | -100.43 | 73486.92 |
| 3853 | 2023.05.10 08:04 | sell | 1927 | 1.00 | 91.289 | 0.000 | 0.000 | ||
| 3854 | 2023.05.10 12:30 | close | 1927 | 1.00 | 91.129 | 0.000 | 0.000 | 111.34 | 73598.26 |
| 3855 | 2023.05.10 12:30 | sell | 1928 | 1.00 | 91.099 | 0.000 | 0.000 | ||
| 3856 | 2023.05.10 12:30 | sell | 1929 | 0.90 | 91.286 | 0.000 | 0.000 | ||
| 3857 | 2023.05.10 12:42 | sell | 1930 | 0.81 | 91.469 | 0.000 | 0.000 | ||
| 3858 | 2023.05.10 13:41 | close | 1930 | 0.81 | 91.245 | 0.000 | 0.000 | 126.26 | 73724.52 |
| 3859 | 2023.05.10 13:41 | close | 1929 | 0.90 | 91.245 | 0.000 | 0.000 | 25.68 | 73750.20 |
| 3860 | 2023.05.10 13:41 | close | 1928 | 1.00 | 91.245 | 0.000 | 0.000 | -101.59 | 73648.61 |
| 3861 | 2023.05.10 13:41 | sell | 1931 | 1.00 | 91.215 | 0.000 | 0.000 | ||
| 3862 | 2023.05.10 13:48 | close | 1931 | 1.00 | 91.062 | 0.000 | 0.000 | 106.47 | 73755.08 |
| 3863 | 2023.05.10 13:48 | sell | 1932 | 1.00 | 91.032 | 0.000 | 0.000 | ||
| 3864 | 2023.05.10 14:06 | sell | 1933 | 0.90 | 91.220 | 0.000 | 0.000 | ||
| 3865 | 2023.05.10 14:19 | close | 1933 | 0.90 | 91.086 | 0.000 | 0.000 | 83.92 | 73839.00 |
| 3866 | 2023.05.10 14:19 | close | 1932 | 1.00 | 91.086 | 0.000 | 0.000 | -37.57 | 73801.43 |
| 3867 | 2023.05.10 14:19 | sell | 1934 | 1.00 | 91.056 | 0.000 | 0.000 | ||
| 3868 | 2023.05.10 14:42 | close | 1934 | 1.00 | 90.905 | 0.000 | 0.000 | 105.08 | 73906.51 |
| 3869 | 2023.05.10 14:42 | sell | 1935 | 1.00 | 90.875 | 0.000 | 0.000 | ||
| 3870 | 2023.05.10 17:26 | close | 1935 | 1.00 | 90.725 | 0.000 | 0.000 | 104.38 | 74010.89 |
| 3871 | 2023.05.10 17:26 | sell | 1936 | 1.00 | 90.695 | 0.000 | 0.000 | ||
| 3872 | 2023.05.10 17:40 | close | 1936 | 1.00 | 90.542 | 0.000 | 0.000 | 106.46 | 74117.35 |
| 3873 | 2023.05.10 17:40 | sell | 1937 | 1.00 | 90.512 | 0.000 | 0.000 | ||
| 3874 | 2023.05.10 17:57 | sell | 1938 | 0.90 | 90.693 | 0.000 | 0.000 | ||
| 3875 | 2023.05.10 18:40 | sell | 1939 | 0.81 | 90.873 | 0.000 | 0.000 | ||
| 3876 | 2023.05.10 19:26 | sell | 1940 | 0.72 | 91.054 | 0.000 | 0.000 | ||
| 3877 | 2023.05.11 06:39 | close | 1940 | 0.72 | 90.711 | 0.000 | 0.000 | 157.83 | 74275.18 |
| 3878 | 2023.05.11 06:39 | close | 1939 | 0.81 | 90.711 | 0.000 | 0.000 | 75.55 | 74350.73 |
| 3879 | 2023.05.11 06:39 | close | 1938 | 0.90 | 90.711 | 0.000 | 0.000 | -28.79 | 74321.94 |
| 3880 | 2023.05.11 06:39 | close | 1937 | 1.00 | 90.711 | 0.000 | 0.000 | -157.95 | 74163.99 |
| 3881 | 2023.05.11 06:39 | sell | 1941 | 1.00 | 90.681 | 0.000 | 0.000 | ||
| 3882 | 2023.05.11 07:23 | close | 1941 | 1.00 | 90.529 | 0.000 | 0.000 | 105.77 | 74269.76 |
| 3883 | 2023.05.11 07:23 | sell | 1942 | 1.00 | 90.499 | 0.000 | 0.000 | ||
| 3884 | 2023.05.11 08:01 | sell | 1943 | 0.90 | 90.681 | 0.000 | 0.000 | ||
| 3885 | 2023.05.11 08:03 | close | 1943 | 0.90 | 90.551 | 0.000 | 0.000 | 81.41 | 74351.17 |
| 3886 | 2023.05.11 08:03 | close | 1942 | 1.00 | 90.551 | 0.000 | 0.000 | -36.18 | 74314.99 |
| 3887 | 2023.05.11 08:03 | sell | 1944 | 1.00 | 90.521 | 0.000 | 0.000 | ||
| 3888 | 2023.05.11 08:29 | sell | 1945 | 0.90 | 90.705 | 0.000 | 0.000 | ||
| 3889 | 2023.05.11 11:08 | close | 1945 | 0.90 | 90.572 | 0.000 | 0.000 | 83.29 | 74398.28 |
| 3890 | 2023.05.11 11:08 | close | 1944 | 1.00 | 90.572 | 0.000 | 0.000 | -35.49 | 74362.79 |
| 3891 | 2023.05.11 11:08 | sell | 1946 | 1.00 | 90.542 | 0.000 | 0.000 | ||
| 3892 | 2023.05.11 11:16 | close | 1946 | 1.00 | 90.392 | 0.000 | 0.000 | 104.38 | 74467.17 |
| 3893 | 2023.05.11 11:16 | sell | 1947 | 1.00 | 90.362 | 0.000 | 0.000 | ||
| 3894 | 2023.05.11 12:17 | sell | 1948 | 0.90 | 90.545 | 0.000 | 0.000 | ||
| 3895 | 2023.05.11 12:18 | sell | 1949 | 0.81 | 90.727 | 0.000 | 0.000 | ||
| 3896 | 2023.05.11 12:22 | close | 1949 | 0.81 | 90.508 | 0.000 | 0.000 | 123.43 | 74590.60 |
| 3897 | 2023.05.11 12:22 | close | 1948 | 0.90 | 90.508 | 0.000 | 0.000 | 23.17 | 74613.77 |
| 3898 | 2023.05.11 12:22 | close | 1947 | 1.00 | 90.508 | 0.000 | 0.000 | -101.60 | 74512.17 |
| 3899 | 2023.05.11 12:22 | buy | 1950 | 1.00 | 90.508 | 0.000 | 0.000 | ||
| 3900 | 2023.05.11 12:30 | buy | 1951 | 0.90 | 90.356 | 0.000 | 0.000 | ||
| 3901 | 2023.05.11 12:49 | buy | 1952 | 0.81 | 90.205 | 0.000 | 0.000 | ||
| 3902 | 2023.05.11 13:00 | buy | 1953 | 0.72 | 90.054 | 0.000 | 0.000 | ||
| 3903 | 2023.05.11 13:07 | buy | 1954 | 0.65 | 89.901 | 0.000 | 0.000 | ||
| 3904 | 2023.05.12 06:53 | close | 1954 | 0.65 | 90.248 | 0.000 | 0.000 | 160.01 | 74672.17 |
| 3905 | 2023.05.12 06:53 | close | 1953 | 0.72 | 90.248 | 0.000 | 0.000 | 100.58 | 74772.75 |
| 3906 | 2023.05.12 06:53 | close | 1952 | 0.81 | 90.248 | 0.000 | 0.000 | 28.03 | 74800.78 |
| 3907 | 2023.05.12 06:53 | close | 1951 | 0.90 | 90.248 | 0.000 | 0.000 | -63.42 | 74737.36 |
| 3908 | 2023.05.12 06:53 | close | 1950 | 1.00 | 90.248 | 0.000 | 0.000 | -176.25 | 74561.10 |
| 3909 | 2023.05.12 06:53 | buy | 1955 | 1.00 | 90.278 | 0.000 | 0.000 | ||
| 3910 | 2023.05.12 08:03 | buy | 1956 | 0.90 | 90.127 | 0.000 | 0.000 | ||
| 3911 | 2023.05.12 14:06 | buy | 1957 | 0.81 | 89.974 | 0.000 | 0.000 | ||
| 3912 | 2023.05.12 15:59 | close | 1957 | 0.81 | 90.161 | 0.000 | 0.000 | 105.41 | 74666.51 |
| 3913 | 2023.05.12 15:59 | close | 1956 | 0.90 | 90.161 | 0.000 | 0.000 | 21.30 | 74687.81 |
| 3914 | 2023.05.12 15:59 | close | 1955 | 1.00 | 90.161 | 0.000 | 0.000 | -81.42 | 74606.39 |
| 3915 | 2023.05.12 15:59 | buy | 1958 | 1.00 | 90.191 | 0.000 | 0.000 | ||
| 3916 | 2023.05.15 00:25 | close | 1958 | 1.00 | 90.344 | 0.000 | 0.000 | 111.16 | 74717.55 |
| 3917 | 2023.05.15 00:25 | buy | 1959 | 1.00 | 90.374 | 0.000 | 0.000 | ||
| 3918 | 2023.05.15 01:57 | close | 1959 | 1.00 | 90.528 | 0.000 | 0.000 | 107.17 | 74824.72 |
| 3919 | 2023.05.15 01:57 | buy | 1960 | 1.00 | 90.558 | 0.000 | 0.000 | ||
| 3920 | 2023.05.15 04:02 | close | 1960 | 1.00 | 90.710 | 0.000 | 0.000 | 105.78 | 74930.50 |
| 3921 | 2023.05.15 04:02 | buy | 1961 | 1.00 | 90.740 | 0.000 | 0.000 | ||
| 3922 | 2023.05.15 05:29 | close | 1961 | 1.00 | 90.890 | 0.000 | 0.000 | 104.39 | 75034.89 |
| 3923 | 2023.05.15 05:29 | buy | 1962 | 1.00 | 90.920 | 0.000 | 0.000 | ||
| 3924 | 2023.05.15 09:44 | close | 1962 | 1.00 | 91.071 | 0.000 | 0.000 | 105.09 | 75139.98 |
| 3925 | 2023.05.15 09:44 | buy | 1963 | 1.00 | 91.101 | 0.000 | 0.000 | ||
| 3926 | 2023.05.15 12:30 | buy | 1964 | 0.90 | 90.949 | 0.000 | 0.000 | ||
| 3927 | 2023.05.15 12:43 | buy | 1965 | 0.81 | 90.797 | 0.000 | 0.000 | ||
| 3928 | 2023.05.15 13:14 | close | 1965 | 0.81 | 90.984 | 0.000 | 0.000 | 105.42 | 75245.40 |
| 3929 | 2023.05.15 13:14 | close | 1964 | 0.90 | 90.984 | 0.000 | 0.000 | 21.93 | 75267.33 |
| 3930 | 2023.05.15 13:14 | close | 1963 | 1.00 | 90.984 | 0.000 | 0.000 | -81.43 | 75185.90 |
| 3931 | 2023.05.15 13:14 | buy | 1966 | 1.00 | 91.014 | 0.000 | 0.000 | ||
| 3932 | 2023.05.15 16:25 | close | 1966 | 1.00 | 91.166 | 0.000 | 0.000 | 105.78 | 75291.68 |
| 3933 | 2023.05.15 16:25 | buy | 1967 | 1.00 | 91.196 | 0.000 | 0.000 | ||
| 3934 | 2023.05.16 02:01 | buy | 1968 | 0.90 | 91.045 | 0.000 | 0.000 | ||
| 3935 | 2023.05.16 02:12 | buy | 1969 | 0.81 | 90.892 | 0.000 | 0.000 | ||
| 3936 | 2023.05.16 03:44 | close | 1969 | 0.81 | 91.077 | 0.000 | 0.000 | 104.28 | 75395.96 |
| 3937 | 2023.05.16 03:44 | close | 1968 | 0.90 | 91.077 | 0.000 | 0.000 | 20.04 | 75416.00 |
| 3938 | 2023.05.16 03:44 | close | 1967 | 1.00 | 91.077 | 0.000 | 0.000 | -78.13 | 75337.87 |
| 3939 | 2023.05.16 03:44 | buy | 1970 | 1.00 | 91.107 | 0.000 | 0.000 | ||
| 3940 | 2023.05.16 05:15 | buy | 1971 | 0.90 | 90.954 | 0.000 | 0.000 | ||
| 3941 | 2023.05.16 05:46 | buy | 1972 | 0.81 | 90.803 | 0.000 | 0.000 | ||
| 3942 | 2023.05.16 06:04 | buy | 1973 | 0.72 | 90.651 | 0.000 | 0.000 | ||
| 3943 | 2023.05.16 07:52 | close | 1973 | 0.72 | 90.919 | 0.000 | 0.000 | 134.29 | 75472.16 |
| 3944 | 2023.05.16 07:52 | close | 1972 | 0.81 | 90.919 | 0.000 | 0.000 | 65.39 | 75537.55 |
| 3945 | 2023.05.16 07:52 | close | 1971 | 0.90 | 90.919 | 0.000 | 0.000 | -21.93 | 75515.62 |
| 3946 | 2023.05.16 07:52 | close | 1970 | 1.00 | 90.919 | 0.000 | 0.000 | -130.83 | 75384.79 |
| 3947 | 2023.05.16 07:52 | buy | 1974 | 1.00 | 90.949 | 0.000 | 0.000 | ||
| 3948 | 2023.05.16 08:02 | buy | 1975 | 0.90 | 90.798 | 0.000 | 0.000 | ||
| 3949 | 2023.05.16 09:05 | close | 1975 | 0.90 | 90.915 | 0.000 | 0.000 | 73.28 | 75458.07 |
| 3950 | 2023.05.16 09:05 | close | 1974 | 1.00 | 90.915 | 0.000 | 0.000 | -23.66 | 75434.41 |
| 3951 | 2023.05.16 09:05 | buy | 1976 | 1.00 | 90.945 | 0.000 | 0.000 | ||
| 3952 | 2023.05.16 09:22 | buy | 1977 | 0.90 | 90.794 | 0.000 | 0.000 | ||
| 3953 | 2023.05.16 12:30 | buy | 1978 | 0.81 | 90.631 | 0.000 | 0.000 | ||
| 3954 | 2023.05.16 12:32 | close | 1978 | 0.81 | 90.826 | 0.000 | 0.000 | 109.92 | 75544.33 |
| 3955 | 2023.05.16 12:32 | close | 1977 | 0.90 | 90.826 | 0.000 | 0.000 | 20.05 | 75564.38 |
| 3956 | 2023.05.16 12:32 | close | 1976 | 1.00 | 90.826 | 0.000 | 0.000 | -82.81 | 75481.57 |
| 3957 | 2023.05.16 12:32 | buy | 1979 | 1.00 | 90.856 | 0.000 | 0.000 | ||
| 3958 | 2023.05.16 13:32 | close | 1979 | 1.00 | 91.006 | 0.000 | 0.000 | 104.38 | 75585.95 |
| 3959 | 2023.05.16 13:32 | buy | 1980 | 1.00 | 91.036 | 0.000 | 0.000 | ||
| 3960 | 2023.05.16 13:44 | close | 1980 | 1.00 | 91.186 | 0.000 | 0.000 | 104.39 | 75690.34 |
| 3961 | 2023.05.16 13:44 | buy | 1981 | 1.00 | 91.216 | 0.000 | 0.000 | ||
| 3962 | 2023.05.16 13:48 | buy | 1982 | 0.90 | 91.066 | 0.000 | 0.000 | ||
| 3963 | 2023.05.16 14:11 | buy | 1983 | 0.81 | 90.916 | 0.000 | 0.000 | ||
| 3964 | 2023.05.16 18:08 | buy | 1984 | 0.72 | 90.765 | 0.000 | 0.000 | ||
| 3965 | 2023.05.17 02:49 | close | 1984 | 0.72 | 91.024 | 0.000 | 0.000 | 133.16 | 75823.50 |
| 3966 | 2023.05.17 02:49 | close | 1983 | 0.81 | 91.024 | 0.000 | 0.000 | 64.68 | 75888.17 |
| 3967 | 2023.05.17 02:49 | close | 1982 | 0.90 | 91.024 | 0.000 | 0.000 | -22.08 | 75866.09 |
| 3968 | 2023.05.17 02:49 | close | 1981 | 1.00 | 91.024 | 0.000 | 0.000 | -128.93 | 75737.16 |
| 3969 | 2023.05.17 02:49 | buy | 1985 | 1.00 | 91.054 | 0.000 | 0.000 | ||
| 3970 | 2023.05.17 03:43 | buy | 1986 | 0.90 | 90.903 | 0.000 | 0.000 | ||
| 3971 | 2023.05.17 07:15 | close | 1986 | 0.90 | 91.017 | 0.000 | 0.000 | 71.40 | 75808.56 |
| 3972 | 2023.05.17 07:15 | close | 1985 | 1.00 | 91.017 | 0.000 | 0.000 | -25.75 | 75782.81 |
| 3973 | 2023.05.17 07:15 | sell | 1987 | 1.00 | 91.017 | 0.000 | 0.000 | ||
| 3974 | 2023.05.17 07:57 | close | 1987 | 1.00 | 90.866 | 0.000 | 0.000 | 105.08 | 75887.89 |
| 3975 | 2023.05.17 07:57 | sell | 1988 | 1.00 | 90.836 | 0.000 | 0.000 | ||
| 3976 | 2023.05.17 08:16 | sell | 1989 | 0.90 | 91.017 | 0.000 | 0.000 | ||
| 3977 | 2023.05.17 11:32 | sell | 1990 | 0.81 | 91.197 | 0.000 | 0.000 | ||
| 3978 | 2023.05.17 13:11 | sell | 1991 | 0.72 | 91.379 | 0.000 | 0.000 | ||
| 3979 | 2023.05.17 16:35 | sell | 1992 | 0.65 | 91.561 | 0.000 | 0.000 | ||
| 3980 | 2023.05.17 17:33 | sell | 1993 | 0.59 | 91.743 | 0.000 | 0.000 | ||
| 3981 | 2023.05.18 01:30 | close | 1993 | 0.59 | 91.186 | 0.000 | 0.000 | 217.19 | 76105.08 |
| 3982 | 2023.05.18 01:30 | close | 1992 | 0.65 | 91.186 | 0.000 | 0.000 | 156.96 | 76262.05 |
| 3983 | 2023.05.18 01:30 | close | 1991 | 0.72 | 91.186 | 0.000 | 0.000 | 82.68 | 76344.73 |
| 3984 | 2023.05.18 01:30 | close | 1990 | 0.81 | 91.186 | 0.000 | 0.000 | -9.57 | 76335.16 |
| 3985 | 2023.05.18 01:30 | close | 1989 | 0.90 | 91.186 | 0.000 | 0.000 | -123.36 | 76211.80 |
| 3986 | 2023.05.18 01:30 | close | 1988 | 1.00 | 91.186 | 0.000 | 0.000 | -263.02 | 75948.78 |
| 3987 | 2023.05.18 01:30 | sell | 1994 | 1.00 | 91.156 | 0.000 | 0.000 | ||
| 3988 | 2023.05.18 02:17 | sell | 1995 | 0.90 | 91.339 | 0.000 | 0.000 | ||
| 3989 | 2023.05.18 03:05 | sell | 1996 | 0.81 | 91.520 | 0.000 | 0.000 | ||
| 3990 | 2023.05.18 06:53 | close | 1996 | 0.81 | 91.301 | 0.000 | 0.000 | 123.44 | 76072.22 |
| 3991 | 2023.05.18 06:53 | close | 1995 | 0.90 | 91.301 | 0.000 | 0.000 | 23.80 | 76096.02 |
| 3992 | 2023.05.18 06:53 | close | 1994 | 1.00 | 91.301 | 0.000 | 0.000 | -100.90 | 75995.12 |
| 3993 | 2023.05.18 06:53 | sell | 1997 | 1.00 | 91.271 | 0.000 | 0.000 | ||
| 3994 | 2023.05.18 07:40 | sell | 1998 | 0.90 | 91.453 | 0.000 | 0.000 | ||
| 3995 | 2023.05.18 12:36 | sell | 1999 | 0.81 | 91.634 | 0.000 | 0.000 | ||
| 3996 | 2023.05.18 13:33 | close | 1999 | 0.81 | 91.416 | 0.000 | 0.000 | 122.88 | 76118.00 |
| 3997 | 2023.05.18 13:33 | close | 1998 | 0.90 | 91.416 | 0.000 | 0.000 | 23.17 | 76141.17 |
| 3998 | 2023.05.18 13:33 | close | 1997 | 1.00 | 91.416 | 0.000 | 0.000 | -100.90 | 76040.27 |
| 3999 | 2023.05.18 13:33 | sell | 2000 | 1.00 | 91.386 | 0.000 | 0.000 | ||
| 4000 | 2023.05.18 14:21 | sell | 2001 | 0.90 | 91.566 | 0.000 | 0.000 | ||
| 4001 | 2023.05.18 19:12 | sell | 2002 | 0.81 | 91.747 | 0.000 | 0.000 | ||
| 4002 | 2023.05.18 23:37 | sell | 2003 | 0.72 | 91.927 | 0.000 | 0.000 | ||
| 4003 | 2023.05.19 11:39 | sell | 2004 | 0.65 | 92.109 | 0.000 | 0.000 | ||
| 4004 | 2023.05.19 12:47 | sell | 2005 | 0.59 | 92.289 | 0.000 | 0.000 | ||
| 4005 | 2023.05.19 15:19 | close | 2005 | 0.59 | 91.759 | 0.000 | 0.000 | 217.60 | 76257.87 |
| 4006 | 2023.05.19 15:19 | close | 2004 | 0.65 | 91.759 | 0.000 | 0.000 | 158.31 | 76416.18 |
| 4007 | 2023.05.19 15:19 | close | 2003 | 0.72 | 91.759 | 0.000 | 0.000 | 79.50 | 76495.68 |
| 4008 | 2023.05.19 15:19 | close | 2002 | 0.81 | 91.759 | 0.000 | 0.000 | -12.02 | 76483.66 |
| 4009 | 2023.05.19 15:19 | close | 2001 | 0.90 | 91.759 | 0.000 | 0.000 | -126.71 | 76356.95 |
| 4010 | 2023.05.19 15:19 | close | 2000 | 1.00 | 91.759 | 0.000 | 0.000 | -266.05 | 76090.90 |
| 4011 | 2023.05.19 15:19 | sell | 2006 | 1.00 | 91.729 | 0.000 | 0.000 | ||
| 4012 | 2023.05.19 15:33 | close | 2006 | 1.00 | 91.577 | 0.000 | 0.000 | 105.77 | 76196.67 |
| 4013 | 2023.05.19 15:33 | sell | 2007 | 1.00 | 91.547 | 0.000 | 0.000 | ||
| 4014 | 2023.05.19 15:56 | sell | 2008 | 0.90 | 91.732 | 0.000 | 0.000 | ||
| 4015 | 2023.05.19 16:53 | sell | 2009 | 0.81 | 91.912 | 0.000 | 0.000 | ||
| 4016 | 2023.05.21 21:00 | close | 2009 | 0.81 | 91.687 | 0.000 | 0.000 | 126.82 | 76323.49 |
| 4017 | 2023.05.21 21:00 | close | 2008 | 0.90 | 91.687 | 0.000 | 0.000 | 28.18 | 76351.67 |
| 4018 | 2023.05.21 21:00 | close | 2007 | 1.00 | 91.687 | 0.000 | 0.000 | -97.42 | 76254.25 |
| 4019 | 2023.05.21 21:00 | sell | 2010 | 1.00 | 91.657 | 0.000 | 0.000 | ||
| 4020 | 2023.05.22 01:44 | close | 2010 | 1.00 | 91.506 | 0.000 | 0.000 | 98.58 | 76352.83 |
| 4021 | 2023.05.22 01:44 | sell | 2011 | 1.00 | 91.476 | 0.000 | 0.000 | ||
| 4022 | 2023.05.22 05:04 | sell | 2012 | 0.90 | 91.656 | 0.000 | 0.000 | ||
| 4023 | 2023.05.22 06:10 | close | 2012 | 0.90 | 91.527 | 0.000 | 0.000 | 80.79 | 76433.62 |
| 4024 | 2023.05.22 06:10 | close | 2011 | 1.00 | 91.527 | 0.000 | 0.000 | -35.49 | 76398.13 |
| 4025 | 2023.05.22 06:10 | sell | 2013 | 1.00 | 91.497 | 0.000 | 0.000 | ||
| 4026 | 2023.05.22 10:16 | sell | 2014 | 0.90 | 91.679 | 0.000 | 0.000 | ||
| 4027 | 2023.05.22 12:13 | sell | 2015 | 0.81 | 91.862 | 0.000 | 0.000 | ||
| 4028 | 2023.05.22 13:38 | sell | 2016 | 0.72 | 92.042 | 0.000 | 0.000 | ||
| 4029 | 2023.05.22 14:09 | close | 2016 | 0.72 | 91.726 | 0.000 | 0.000 | 158.32 | 76556.45 |
| 4030 | 2023.05.22 14:09 | close | 2015 | 0.81 | 91.726 | 0.000 | 0.000 | 76.66 | 76633.11 |
| 4031 | 2023.05.22 14:09 | close | 2014 | 0.90 | 91.726 | 0.000 | 0.000 | -29.44 | 76603.67 |
| 4032 | 2023.05.22 14:09 | close | 2013 | 1.00 | 91.726 | 0.000 | 0.000 | -159.35 | 76444.32 |
| 4033 | 2023.05.22 14:09 | sell | 2017 | 1.00 | 91.696 | 0.000 | 0.000 | ||
| 4034 | 2023.05.22 14:12 | sell | 2018 | 0.90 | 91.876 | 0.000 | 0.000 | ||
| 4035 | 2023.05.22 14:25 | sell | 2019 | 0.81 | 92.058 | 0.000 | 0.000 | ||
| 4036 | 2023.05.22 23:30 | sell | 2020 | 0.72 | 92.239 | 0.000 | 0.000 | ||
| 4037 | 2023.05.23 07:15 | close | 2020 | 0.72 | 91.911 | 0.000 | 0.000 | 159.66 | 76603.98 |
| 4038 | 2023.05.23 07:15 | close | 2019 | 0.81 | 91.911 | 0.000 | 0.000 | 77.59 | 76681.57 |
| 4039 | 2023.05.23 07:15 | close | 2018 | 0.90 | 91.911 | 0.000 | 0.000 | -27.76 | 76653.81 |
| 4040 | 2023.05.23 07:15 | close | 2017 | 1.00 | 91.911 | 0.000 | 0.000 | -156.10 | 76497.71 |
| 4041 | 2023.05.23 07:15 | sell | 2021 | 1.00 | 91.881 | 0.000 | 0.000 | ||
| 4042 | 2023.05.23 07:58 | close | 2021 | 1.00 | 91.731 | 0.000 | 0.000 | 104.38 | 76602.09 |
| 4043 | 2023.05.23 07:58 | sell | 2022 | 1.00 | 91.701 | 0.000 | 0.000 | ||
| 4044 | 2023.05.23 15:43 | sell | 2023 | 0.90 | 91.882 | 0.000 | 0.000 | ||
| 4045 | 2023.05.23 16:38 | close | 2023 | 0.90 | 91.751 | 0.000 | 0.000 | 82.04 | 76684.13 |
| 4046 | 2023.05.23 16:38 | close | 2022 | 1.00 | 91.751 | 0.000 | 0.000 | -34.79 | 76649.34 |
| 4047 | 2023.05.23 16:38 | sell | 2024 | 1.00 | 91.721 | 0.000 | 0.000 | ||
| 4048 | 2023.05.23 18:23 | close | 2024 | 1.00 | 91.570 | 0.000 | 0.000 | 105.08 | 76754.42 |
| 4049 | 2023.05.23 18:23 | sell | 2025 | 1.00 | 91.540 | 0.000 | 0.000 | ||
| 4050 | 2023.05.24 02:00 | close | 2025 | 1.00 | 91.389 | 0.000 | 0.000 | 98.58 | 76853.00 |
| 4051 | 2023.05.24 02:00 | buy | 2026 | 1.00 | 91.389 | 0.000 | 0.000 | ||
| 4052 | 2023.05.24 02:08 | buy | 2027 | 0.90 | 91.237 | 0.000 | 0.000 | ||
| 4053 | 2023.05.24 02:49 | close | 2027 | 0.90 | 91.352 | 0.000 | 0.000 | 72.03 | 76925.03 |
| 4054 | 2023.05.24 02:49 | close | 2026 | 1.00 | 91.352 | 0.000 | 0.000 | -25.75 | 76899.28 |
| 4055 | 2023.05.24 02:49 | buy | 2028 | 1.00 | 91.382 | 0.000 | 0.000 | ||
| 4056 | 2023.05.24 05:45 | buy | 2029 | 0.90 | 91.232 | 0.000 | 0.000 | ||
| 4057 | 2023.05.24 07:39 | buy | 2030 | 0.81 | 91.080 | 0.000 | 0.000 | ||
| 4058 | 2023.05.24 10:20 | buy | 2031 | 0.72 | 90.929 | 0.000 | 0.000 | ||
| 4059 | 2023.05.24 12:24 | close | 2031 | 0.72 | 91.200 | 0.000 | 0.000 | 135.79 | 77035.07 |
| 4060 | 2023.05.24 12:24 | close | 2030 | 0.81 | 91.200 | 0.000 | 0.000 | 67.64 | 77102.71 |
| 4061 | 2023.05.24 12:24 | close | 2029 | 0.90 | 91.200 | 0.000 | 0.000 | -20.05 | 77082.66 |
| 4062 | 2023.05.24 12:24 | close | 2028 | 1.00 | 91.200 | 0.000 | 0.000 | -126.66 | 76956.00 |
| 4063 | 2023.05.24 12:24 | buy | 2032 | 1.00 | 91.230 | 0.000 | 0.000 | ||
| 4064 | 2023.05.24 13:37 | buy | 2033 | 0.90 | 91.080 | 0.000 | 0.000 | ||
| 4065 | 2023.05.24 13:54 | buy | 2034 | 0.81 | 90.927 | 0.000 | 0.000 | ||
| 4066 | 2023.05.24 17:40 | close | 2034 | 0.81 | 91.114 | 0.000 | 0.000 | 105.41 | 77061.41 |
| 4067 | 2023.05.24 17:40 | close | 2033 | 0.90 | 91.114 | 0.000 | 0.000 | 21.30 | 77082.71 |
| 4068 | 2023.05.24 17:40 | close | 2032 | 1.00 | 91.114 | 0.000 | 0.000 | -80.73 | 77001.98 |
| 4069 | 2023.05.24 17:40 | buy | 2035 | 1.00 | 91.144 | 0.000 | 0.000 | ||
| 4070 | 2023.05.24 18:21 | buy | 2036 | 0.90 | 90.993 | 0.000 | 0.000 | ||
| 4071 | 2023.05.24 19:21 | close | 2036 | 0.90 | 91.109 | 0.000 | 0.000 | 72.66 | 77074.64 |
| 4072 | 2023.05.24 19:21 | close | 2035 | 1.00 | 91.109 | 0.000 | 0.000 | -24.36 | 77050.28 |
| 4073 | 2023.05.24 19:21 | buy | 2037 | 1.00 | 91.139 | 0.000 | 0.000 | ||
| 4074 | 2023.05.24 22:37 | buy | 2038 | 0.90 | 90.986 | 0.000 | 0.000 | ||
| 4075 | 2023.05.24 22:40 | close | 2038 | 0.90 | 91.104 | 0.000 | 0.000 | 73.91 | 77124.19 |
| 4076 | 2023.05.24 22:40 | close | 2037 | 1.00 | 91.104 | 0.000 | 0.000 | -24.36 | 77099.83 |
| 4077 | 2023.05.24 22:40 | buy | 2039 | 1.00 | 91.134 | 0.000 | 0.000 | ||
| 4078 | 2023.05.25 12:17 | buy | 2040 | 0.90 | 90.984 | 0.000 | 0.000 | ||
| 4079 | 2023.05.25 12:43 | close | 2040 | 0.90 | 91.088 | 0.000 | 0.000 | 65.13 | 77164.96 |
| 4080 | 2023.05.25 12:43 | close | 2039 | 1.00 | 91.088 | 0.000 | 0.000 | -17.95 | 77147.01 |
| 4081 | 2023.05.25 12:43 | buy | 2041 | 1.00 | 91.118 | 0.000 | 0.000 | ||
| 4082 | 2023.05.25 13:24 | buy | 2042 | 0.90 | 90.967 | 0.000 | 0.000 | ||
| 4083 | 2023.05.25 14:14 | buy | 2043 | 0.81 | 90.813 | 0.000 | 0.000 | ||
| 4084 | 2023.05.25 15:00 | close | 2043 | 0.81 | 91.001 | 0.000 | 0.000 | 105.98 | 77252.99 |
| 4085 | 2023.05.25 15:00 | close | 2042 | 0.90 | 91.001 | 0.000 | 0.000 | 21.29 | 77274.28 |
| 4086 | 2023.05.25 15:00 | close | 2041 | 1.00 | 91.001 | 0.000 | 0.000 | -81.43 | 77192.85 |
| 4087 | 2023.05.25 15:00 | buy | 2044 | 1.00 | 91.031 | 0.000 | 0.000 | ||
| 4088 | 2023.05.25 18:00 | close | 2044 | 1.00 | 91.184 | 0.000 | 0.000 | 106.48 | 77299.33 |
| 4089 | 2023.05.25 18:00 | buy | 2045 | 1.00 | 91.214 | 0.000 | 0.000 | ||
| 4090 | 2023.05.25 18:42 | buy | 2046 | 0.90 | 91.063 | 0.000 | 0.000 | ||
| 4091 | 2023.05.25 19:32 | close | 2046 | 0.90 | 91.181 | 0.000 | 0.000 | 73.90 | 77373.23 |
| 4092 | 2023.05.25 19:32 | close | 2045 | 1.00 | 91.181 | 0.000 | 0.000 | -22.97 | 77350.26 |
| 4093 | 2023.05.25 19:32 | buy | 2047 | 1.00 | 91.211 | 0.000 | 0.000 | ||
| 4094 | 2023.05.25 21:05 | buy | 2048 | 0.90 | 91.024 | 0.000 | 0.000 | ||
| 4095 | 2023.05.26 00:53 | buy | 2049 | 0.81 | 90.874 | 0.000 | 0.000 | ||
| 4096 | 2023.05.26 02:06 | close | 2049 | 0.81 | 91.068 | 0.000 | 0.000 | 109.36 | 77459.62 |
| 4097 | 2023.05.26 02:06 | close | 2048 | 0.90 | 91.068 | 0.000 | 0.000 | 31.78 | 77491.40 |
| 4098 | 2023.05.26 02:06 | close | 2047 | 1.00 | 91.068 | 0.000 | 0.000 | -94.83 | 77396.57 |
| 4099 | 2023.05.26 02:06 | buy | 2050 | 1.00 | 91.098 | 0.000 | 0.000 | ||
| 4100 | 2023.05.26 10:40 | close | 2050 | 1.00 | 91.249 | 0.000 | 0.000 | 105.08 | 77501.65 |
| 4101 | 2023.05.26 10:40 | buy | 2051 | 1.00 | 91.279 | 0.000 | 0.000 | ||
| 4102 | 2023.05.26 11:40 | close | 2051 | 1.00 | 91.433 | 0.000 | 0.000 | 107.17 | 77608.82 |
| 4103 | 2023.05.26 11:40 | buy | 2052 | 1.00 | 91.463 | 0.000 | 0.000 | ||
| 4104 | 2023.05.26 14:00 | buy | 2053 | 0.90 | 91.303 | 0.000 | 0.000 | ||
| 4105 | 2023.05.26 14:01 | close | 2053 | 0.90 | 91.422 | 0.000 | 0.000 | 74.53 | 77683.35 |
| 4106 | 2023.05.26 14:01 | close | 2052 | 1.00 | 91.422 | 0.000 | 0.000 | -28.53 | 77654.82 |
| 4107 | 2023.05.26 14:01 | buy | 2054 | 1.00 | 91.452 | 0.000 | 0.000 | ||
| 4108 | 2023.05.26 14:51 | buy | 2055 | 0.90 | 91.297 | 0.000 | 0.000 | ||
| 4109 | 2023.05.26 14:59 | close | 2055 | 0.90 | 91.413 | 0.000 | 0.000 | 72.65 | 77727.47 |
| 4110 | 2023.05.26 14:59 | close | 2054 | 1.00 | 91.413 | 0.000 | 0.000 | -27.15 | 77700.32 |
| 4111 | 2023.05.26 14:59 | buy | 2056 | 1.00 | 91.443 | 0.000 | 0.000 | ||
| 4112 | 2023.05.26 16:32 | close | 2056 | 1.00 | 91.593 | 0.000 | 0.000 | 104.39 | 77804.71 |
| 4113 | 2023.05.26 16:32 | buy | 2057 | 1.00 | 91.623 | 0.000 | 0.000 | ||
| 4114 | 2023.05.28 22:00 | close | 2057 | 1.00 | 91.775 | 0.000 | 0.000 | 105.78 | 77910.49 |
| 4115 | 2023.05.28 22:00 | buy | 2058 | 1.00 | 91.805 | 0.000 | 0.000 | ||
| 4116 | 2023.05.28 23:52 | close | 2058 | 1.00 | 91.956 | 0.000 | 0.000 | 105.08 | 78015.57 |
| 4117 | 2023.05.28 23:52 | buy | 2059 | 1.00 | 91.986 | 0.000 | 0.000 | ||
| 4118 | 2023.05.29 01:50 | buy | 2060 | 0.90 | 91.836 | 0.000 | 0.000 | ||
| 4119 | 2023.05.29 13:17 | buy | 2061 | 0.81 | 91.682 | 0.000 | 0.000 | ||
| 4120 | 2023.05.29 22:32 | close | 2061 | 0.81 | 91.868 | 0.000 | 0.000 | 104.84 | 78120.41 |
| 4121 | 2023.05.29 22:32 | close | 2060 | 0.90 | 91.868 | 0.000 | 0.000 | 20.04 | 78140.45 |
| 4122 | 2023.05.29 22:32 | close | 2059 | 1.00 | 91.868 | 0.000 | 0.000 | -77.43 | 78063.02 |
| 4123 | 2023.05.29 22:32 | sell | 2062 | 1.00 | 91.868 | 0.000 | 0.000 | ||
| 4124 | 2023.05.29 23:53 | close | 2062 | 1.00 | 91.716 | 0.000 | 0.000 | 105.77 | 78168.79 |
| 4125 | 2023.05.29 23:53 | sell | 2063 | 1.00 | 91.686 | 0.000 | 0.000 | ||
| 4126 | 2023.05.30 03:04 | close | 2063 | 1.00 | 91.534 | 0.000 | 0.000 | 99.28 | 78268.07 |
| 4127 | 2023.05.30 03:04 | sell | 2064 | 1.00 | 91.504 | 0.000 | 0.000 | ||
| 4128 | 2023.05.30 03:25 | close | 2064 | 1.00 | 91.353 | 0.000 | 0.000 | 105.07 | 78373.14 |
| 4129 | 2023.05.30 03:25 | buy | 2065 | 1.00 | 91.353 | 0.000 | 0.000 | ||
| 4130 | 2023.05.30 05:14 | close | 2065 | 1.00 | 91.507 | 0.000 | 0.000 | 107.17 | 78480.31 |
| 4131 | 2023.05.30 05:14 | buy | 2066 | 1.00 | 91.537 | 0.000 | 0.000 | ||
| 4132 | 2023.05.30 06:03 | close | 2066 | 1.00 | 91.689 | 0.000 | 0.000 | 105.78 | 78586.09 |
| 4133 | 2023.05.30 06:03 | buy | 2067 | 1.00 | 91.719 | 0.000 | 0.000 | ||
| 4134 | 2023.05.30 06:33 | buy | 2068 | 0.90 | 91.568 | 0.000 | 0.000 | ||
| 4135 | 2023.05.30 08:14 | close | 2068 | 0.90 | 91.682 | 0.000 | 0.000 | 71.40 | 78657.49 |
| 4136 | 2023.05.30 08:14 | close | 2067 | 1.00 | 91.682 | 0.000 | 0.000 | -25.75 | 78631.74 |
| 4137 | 2023.05.30 08:14 | sell | 2069 | 1.00 | 91.682 | 0.000 | 0.000 | ||
| 4138 | 2023.05.30 09:04 | sell | 2070 | 0.90 | 91.866 | 0.000 | 0.000 | ||
| 4139 | 2023.05.30 10:03 | close | 2070 | 0.90 | 91.734 | 0.000 | 0.000 | 82.66 | 78714.40 |
| 4140 | 2023.05.30 10:03 | close | 2069 | 1.00 | 91.734 | 0.000 | 0.000 | -36.18 | 78678.22 |
| 4141 | 2023.05.30 10:03 | sell | 2071 | 1.00 | 91.704 | 0.000 | 0.000 | ||
| 4142 | 2023.05.30 11:13 | close | 2071 | 1.00 | 91.550 | 0.000 | 0.000 | 107.17 | 78785.39 |
| 4143 | 2023.05.30 11:13 | sell | 2072 | 1.00 | 91.520 | 0.000 | 0.000 | ||
| 4144 | 2023.05.30 12:47 | close | 2072 | 1.00 | 91.369 | 0.000 | 0.000 | 105.08 | 78890.47 |
| 4145 | 2023.05.30 12:47 | sell | 2073 | 1.00 | 91.339 | 0.000 | 0.000 | ||
| 4146 | 2023.05.30 14:28 | close | 2073 | 1.00 | 91.188 | 0.000 | 0.000 | 105.08 | 78995.55 |
| 4147 | 2023.05.30 14:28 | sell | 2074 | 1.00 | 91.158 | 0.000 | 0.000 | ||
| 4148 | 2023.05.30 15:25 | close | 2074 | 1.00 | 91.008 | 0.000 | 0.000 | 104.38 | 79099.93 |
| 4149 | 2023.05.30 15:25 | sell | 2075 | 1.00 | 90.978 | 0.000 | 0.000 | ||
| 4150 | 2023.05.30 23:36 | sell | 2076 | 0.90 | 91.158 | 0.000 | 0.000 | ||
| 4151 | 2023.05.31 01:00 | close | 2076 | 0.90 | 91.019 | 0.000 | 0.000 | 81.21 | 79181.14 |
| 4152 | 2023.05.31 01:00 | close | 2075 | 1.00 | 91.019 | 0.000 | 0.000 | -35.02 | 79146.12 |
| 4153 | 2023.05.31 01:00 | buy | 2077 | 1.00 | 91.019 | 0.000 | 0.000 | ||
| 4154 | 2023.05.31 01:30 | close | 2077 | 1.00 | 91.190 | 0.000 | 0.000 | 119.00 | 79265.12 |
| 4155 | 2023.05.31 01:30 | buy | 2078 | 1.00 | 91.220 | 0.000 | 0.000 | ||
| 4156 | 2023.05.31 01:30 | close | 2078 | 1.00 | 91.378 | 0.000 | 0.000 | 109.96 | 79375.08 |
| 4157 | 2023.05.31 01:30 | buy | 2079 | 1.00 | 91.408 | 0.000 | 0.000 | ||
| 4158 | 2023.05.31 01:30 | buy | 2080 | 0.90 | 91.247 | 0.000 | 0.000 | ||
| 4159 | 2023.05.31 01:30 | buy | 2081 | 0.81 | 91.095 | 0.000 | 0.000 | ||
| 4160 | 2023.05.31 01:33 | buy | 2082 | 0.72 | 90.942 | 0.000 | 0.000 | ||
| 4161 | 2023.05.31 03:34 | buy | 2083 | 0.65 | 90.792 | 0.000 | 0.000 | ||
| 4162 | 2023.05.31 05:26 | buy | 2084 | 0.59 | 90.640 | 0.000 | 0.000 | ||
| 4163 | 2023.05.31 05:34 | buy | 2085 | 0.53 | 90.490 | 0.000 | 0.000 | ||
| 4164 | 2023.05.31 16:31 | buy | 2086 | 0.47 | 90.338 | 0.000 | 0.000 | ||
| 4165 | 2023.06.01 05:30 | close | 2086 | 0.47 | 90.945 | 0.000 | 0.000 | 205.15 | 79580.23 |
| 4166 | 2023.06.01 05:30 | close | 2085 | 0.53 | 90.945 | 0.000 | 0.000 | 175.27 | 79755.50 |
| 4167 | 2023.06.01 05:30 | close | 2084 | 0.59 | 90.945 | 0.000 | 0.000 | 133.53 | 79889.03 |
| 4168 | 2023.06.01 05:30 | close | 2083 | 0.65 | 90.945 | 0.000 | 0.000 | 78.35 | 79967.38 |
| 4169 | 2023.06.01 05:30 | close | 2082 | 0.72 | 90.945 | 0.000 | 0.000 | 11.63 | 79979.01 |
| 4170 | 2023.06.01 05:30 | close | 2081 | 0.81 | 90.945 | 0.000 | 0.000 | -73.17 | 79905.84 |
| 4171 | 2023.06.01 05:30 | close | 2080 | 0.90 | 90.945 | 0.000 | 0.000 | -176.49 | 79729.35 |
| 4172 | 2023.06.01 05:30 | close | 2079 | 1.00 | 90.945 | 0.000 | 0.000 | -308.16 | 79421.19 |
| 4173 | 2023.06.01 05:30 | buy | 2087 | 1.00 | 90.975 | 0.000 | 0.000 | ||
| 4174 | 2023.06.01 07:03 | buy | 2088 | 0.90 | 90.822 | 0.000 | 0.000 | ||
| 4175 | 2023.06.01 08:31 | close | 2088 | 0.90 | 90.938 | 0.000 | 0.000 | 72.65 | 79493.84 |
| 4176 | 2023.06.01 08:31 | close | 2087 | 1.00 | 90.938 | 0.000 | 0.000 | -25.75 | 79468.09 |
| 4177 | 2023.06.01 08:31 | buy | 2089 | 1.00 | 90.968 | 0.000 | 0.000 | ||
| 4178 | 2023.06.01 13:00 | buy | 2090 | 0.90 | 90.817 | 0.000 | 0.000 | ||
| 4179 | 2023.06.01 14:00 | buy | 2091 | 0.81 | 90.666 | 0.000 | 0.000 | ||
| 4180 | 2023.06.01 14:39 | close | 2091 | 0.81 | 90.852 | 0.000 | 0.000 | 104.85 | 79572.94 |
| 4181 | 2023.06.01 14:39 | close | 2090 | 0.90 | 90.852 | 0.000 | 0.000 | 21.92 | 79594.86 |
| 4182 | 2023.06.01 14:39 | close | 2089 | 1.00 | 90.852 | 0.000 | 0.000 | -80.73 | 79514.13 |
| 4183 | 2023.06.01 14:39 | buy | 2092 | 1.00 | 90.882 | 0.000 | 0.000 | ||
| 4184 | 2023.06.01 14:45 | close | 2092 | 1.00 | 91.037 | 0.000 | 0.000 | 107.87 | 79622.00 |
| 4185 | 2023.06.01 14:45 | buy | 2093 | 1.00 | 91.067 | 0.000 | 0.000 | ||
| 4186 | 2023.06.01 15:16 | close | 2093 | 1.00 | 91.218 | 0.000 | 0.000 | 105.08 | 79727.08 |
| 4187 | 2023.06.01 15:16 | buy | 2094 | 1.00 | 91.248 | 0.000 | 0.000 | ||
| 4188 | 2023.06.02 01:03 | close | 2094 | 1.00 | 91.401 | 0.000 | 0.000 | 111.16 | 79838.24 |
| 4189 | 2023.06.02 01:03 | buy | 2095 | 1.00 | 91.431 | 0.000 | 0.000 | ||
| 4190 | 2023.06.02 01:47 | close | 2095 | 1.00 | 91.581 | 0.000 | 0.000 | 104.39 | 79942.63 |
| 4191 | 2023.06.02 01:47 | buy | 2096 | 1.00 | 91.611 | 0.000 | 0.000 | ||
| 4192 | 2023.06.02 03:33 | close | 2096 | 1.00 | 91.762 | 0.000 | 0.000 | 105.08 | 80047.71 |
| 4193 | 2023.06.02 03:33 | buy | 2097 | 1.00 | 91.792 | 0.000 | 0.000 | ||
| 4194 | 2023.06.02 08:01 | close | 2097 | 1.00 | 91.945 | 0.000 | 0.000 | 106.48 | 80154.19 |
| 4195 | 2023.06.02 08:01 | sell | 2098 | 1.00 | 91.945 | 0.000 | 0.000 | ||
| 4196 | 2023.06.02 12:32 | sell | 2099 | 0.90 | 92.126 | 0.000 | 0.000 | ||
| 4197 | 2023.06.02 13:46 | sell | 2100 | 0.81 | 92.307 | 0.000 | 0.000 | ||
| 4198 | 2023.06.02 15:27 | sell | 2101 | 0.72 | 92.488 | 0.000 | 0.000 | ||
| 4199 | 2023.06.05 14:21 | close | 2101 | 0.72 | 92.163 | 0.000 | 0.000 | 158.17 | 80312.36 |
| 4200 | 2023.06.05 14:21 | close | 2100 | 0.81 | 92.163 | 0.000 | 0.000 | 75.90 | 80388.26 |
| 4201 | 2023.06.05 14:21 | close | 2099 | 0.90 | 92.163 | 0.000 | 0.000 | -29.01 | 80359.25 |
| 4202 | 2023.06.05 14:21 | close | 2098 | 1.00 | 92.163 | 0.000 | 0.000 | -158.19 | 80201.06 |
| 4203 | 2023.06.05 14:21 | sell | 2102 | 1.00 | 92.133 | 0.000 | 0.000 | ||
| 4204 | 2023.06.05 14:41 | sell | 2103 | 0.90 | 92.313 | 0.000 | 0.000 | ||
| 4205 | 2023.06.05 14:51 | sell | 2104 | 0.81 | 92.494 | 0.000 | 0.000 | ||
| 4206 | 2023.06.05 21:29 | close | 2104 | 0.81 | 92.270 | 0.000 | 0.000 | 126.25 | 80327.31 |
| 4207 | 2023.06.05 21:29 | close | 2103 | 0.90 | 92.270 | 0.000 | 0.000 | 26.93 | 80354.24 |
| 4208 | 2023.06.05 21:29 | close | 2102 | 1.00 | 92.270 | 0.000 | 0.000 | -95.33 | 80258.91 |
| 4209 | 2023.06.05 21:29 | sell | 2105 | 1.00 | 92.240 | 0.000 | 0.000 | ||
| 4210 | 2023.06.06 04:18 | sell | 2106 | 0.90 | 92.423 | 0.000 | 0.000 | ||
| 4211 | 2023.06.06 04:30 | sell | 2107 | 0.81 | 92.651 | 0.000 | 0.000 | ||
| 4212 | 2023.06.06 04:30 | sell | 2108 | 0.72 | 92.880 | 0.000 | 0.000 | ||
| 4213 | 2023.06.06 04:30 | sell | 2109 | 0.65 | 93.079 | 0.000 | 0.000 | ||
| 4214 | 2023.06.06 19:32 | sell | 2110 | 0.59 | 93.259 | 0.000 | 0.000 | ||
| 4215 | 2023.06.07 14:00 | sell | 2111 | 0.53 | 93.444 | 0.000 | 0.000 | ||
| 4216 | 2023.06.09 06:37 | sell | 2112 | 0.47 | 93.627 | 0.000 | 0.000 | ||
| 4217 | 2023.06.09 07:55 | sell | 2113 | 0.43 | 93.807 | 0.000 | 0.000 | ||
| 4218 | 2023.06.09 13:53 | sell | 2114 | 0.38 | 93.988 | 0.000 | 0.000 | ||
| 4219 | 2023.06.12 06:18 | sell | 2115 | 0.34 | 94.173 | 0.000 | 0.000 | ||
| 4220 | 2023.06.12 07:53 | sell | 2116 | 0.31 | 94.356 | 0.000 | 0.000 | ||
| 4221 | 2023.06.13 06:20 | sell | 2117 | 0.28 | 94.537 | 0.000 | 0.000 | ||
| 4222 | 2023.06.13 13:56 | sell | 2118 | 0.25 | 94.718 | 0.000 | 0.000 | ||
| 4223 | 2023.06.13 14:55 | sell | 2119 | 0.22 | 94.899 | 0.000 | 0.000 | ||
| 4224 | 2023.06.14 10:23 | sell | 2120 | 0.20 | 95.080 | 0.000 | 0.000 | ||
| 4225 | 2023.06.14 14:48 | sell | 2121 | 0.18 | 95.260 | 0.000 | 0.000 | ||
| 4226 | 2023.06.15 01:30 | sell | 2122 | 0.16 | 95.451 | 0.000 | 0.000 | ||
| 4227 | 2023.06.15 01:52 | sell | 2123 | 0.15 | 95.633 | 0.000 | 0.000 | ||
| 4228 | 2023.06.15 03:44 | sell | 2124 | 0.13 | 95.813 | 0.000 | 0.000 | ||
| 4229 | 2023.06.15 04:02 | sell | 2125 | 0.12 | 95.995 | 0.000 | 0.000 | ||
| 4230 | 2023.06.15 05:00 | sell | 2126 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 4231 | 2023.06.15 05:52 | sell | 2127 | 0.09 | 96.359 | 0.000 | 0.000 | ||
| 4232 | 2023.06.15 15:26 | sell | 2128 | 0.08 | 96.539 | 0.000 | 0.000 | ||
| 4233 | 2023.06.15 18:59 | sell | 2129 | 0.07 | 96.723 | 0.000 | 0.000 | ||
| 4234 | 2023.06.16 05:40 | sell | 2130 | 0.07 | 96.903 | 0.000 | 0.000 | ||
| 4235 | 2023.06.16 06:32 | sell | 2131 | 0.06 | 97.084 | 0.000 | 0.000 | ||
| 4236 | 2023.06.16 15:17 | sell | 2132 | 0.05 | 97.265 | 0.000 | 0.000 | ||
| 4237 | 2023.06.16 16:59 | sell | 2133 | 0.05 | 97.446 | 0.000 | 0.000 | ||
| 4238 | 2023.06.18 22:47 | sell | 2134 | 0.04 | 97.627 | 0.000 | 0.000 | ||
| 4239 | 2023.07.12 07:09 | close | 2134 | 0.04 | 93.387 | 0.000 | 0.000 | 111.78 | 80370.69 |
| 4240 | 2023.07.12 07:09 | close | 2133 | 0.05 | 93.387 | 0.000 | 0.000 | 133.44 | 80504.13 |
| 4241 | 2023.07.12 07:09 | close | 2132 | 0.05 | 93.387 | 0.000 | 0.000 | 127.14 | 80631.28 |
| 4242 | 2023.07.12 07:09 | close | 2131 | 0.06 | 93.387 | 0.000 | 0.000 | 145.00 | 80776.28 |
| 4243 | 2023.07.12 07:09 | close | 2130 | 0.07 | 93.387 | 0.000 | 0.000 | 160.37 | 80936.65 |
| 4244 | 2023.07.12 07:09 | close | 2129 | 0.07 | 93.387 | 0.000 | 0.000 | 151.14 | 81087.79 |
| 4245 | 2023.07.12 07:09 | close | 2128 | 0.08 | 93.387 | 0.000 | 0.000 | 162.48 | 81250.27 |
| 4246 | 2023.07.12 07:09 | close | 2127 | 0.09 | 93.387 | 0.000 | 0.000 | 171.53 | 81421.80 |
| 4247 | 2023.07.12 07:09 | close | 2126 | 0.10 | 93.387 | 0.000 | 0.000 | 177.85 | 81599.65 |
| 4248 | 2023.07.12 07:09 | close | 2125 | 0.12 | 93.387 | 0.000 | 0.000 | 198.30 | 81797.95 |
| 4249 | 2023.07.12 07:09 | close | 2124 | 0.13 | 93.387 | 0.000 | 0.000 | 198.37 | 81996.31 |
| 4250 | 2023.07.12 07:09 | close | 2123 | 0.15 | 93.387 | 0.000 | 0.000 | 210.09 | 82206.41 |
| 4251 | 2023.07.12 07:09 | close | 2122 | 0.16 | 93.387 | 0.000 | 0.000 | 203.83 | 82410.24 |
| 4252 | 2023.07.12 07:09 | close | 2121 | 0.18 | 93.387 | 0.000 | 0.000 | 201.89 | 82612.13 |
| 4253 | 2023.07.12 07:09 | close | 2120 | 0.20 | 93.387 | 0.000 | 0.000 | 199.27 | 82811.40 |
| 4254 | 2023.07.12 07:09 | close | 2119 | 0.22 | 93.387 | 0.000 | 0.000 | 190.05 | 83001.45 |
| 4255 | 2023.07.12 07:09 | close | 2118 | 0.25 | 93.387 | 0.000 | 0.000 | 184.50 | 83185.95 |
| 4256 | 2023.07.12 07:09 | close | 2117 | 0.28 | 93.387 | 0.000 | 0.000 | 171.36 | 83357.31 |
| 4257 | 2023.07.12 07:09 | close | 2116 | 0.31 | 93.387 | 0.000 | 0.000 | 148.67 | 83505.99 |
| 4258 | 2023.07.12 07:09 | close | 2115 | 0.34 | 93.387 | 0.000 | 0.000 | 119.76 | 83625.75 |
| 4259 | 2023.07.12 07:09 | close | 2114 | 0.38 | 93.387 | 0.000 | 0.000 | 82.47 | 83708.22 |
| 4260 | 2023.07.12 07:09 | close | 2113 | 0.43 | 93.387 | 0.000 | 0.000 | 39.16 | 83747.38 |
| 4261 | 2023.07.12 07:09 | close | 2112 | 0.47 | 93.387 | 0.000 | 0.000 | -16.06 | 83731.32 |
| 4262 | 2023.07.12 07:09 | close | 2111 | 0.53 | 93.387 | 0.000 | 0.000 | -99.36 | 83631.97 |
| 4263 | 2023.07.12 07:09 | close | 2110 | 0.59 | 93.387 | 0.000 | 0.000 | -190.39 | 83441.57 |
| 4264 | 2023.07.12 07:09 | close | 2109 | 0.65 | 93.387 | 0.000 | 0.000 | -291.16 | 83150.41 |
| 4265 | 2023.07.12 07:09 | close | 2108 | 0.72 | 93.387 | 0.000 | 0.000 | -422.23 | 82728.19 |
| 4266 | 2023.07.12 07:09 | close | 2107 | 0.81 | 93.387 | 0.000 | 0.000 | -604.07 | 82124.11 |
| 4267 | 2023.07.12 07:09 | close | 2106 | 0.90 | 93.387 | 0.000 | 0.000 | -813.98 | 81310.13 |
| 4268 | 2023.07.12 07:09 | close | 2105 | 1.00 | 93.387 | 0.000 | 0.000 | -1038.25 | 80271.88 |
| 4269 | 2023.07.12 07:09 | buy | 2135 | 1.00 | 93.387 | 0.000 | 0.000 | ||
| 4270 | 2023.07.12 12:30 | close | 2135 | 1.00 | 93.539 | 0.000 | 0.000 | 105.78 | 80377.66 |
| 4271 | 2023.07.12 12:30 | buy | 2136 | 1.00 | 93.569 | 0.000 | 0.000 | ||
| 4272 | 2023.07.12 12:37 | close | 2136 | 1.00 | 93.723 | 0.000 | 0.000 | 107.17 | 80484.83 |
| 4273 | 2023.07.12 12:37 | buy | 2137 | 1.00 | 93.753 | 0.000 | 0.000 | ||
| 4274 | 2023.07.12 13:10 | close | 2137 | 1.00 | 93.905 | 0.000 | 0.000 | 105.78 | 80590.61 |
| 4275 | 2023.07.12 13:10 | buy | 2138 | 1.00 | 93.935 | 0.000 | 0.000 | ||
| 4276 | 2023.07.12 13:26 | close | 2138 | 1.00 | 94.086 | 0.000 | 0.000 | 105.09 | 80695.70 |
| 4277 | 2023.07.12 13:26 | buy | 2139 | 1.00 | 94.116 | 0.000 | 0.000 | ||
| 4278 | 2023.07.12 14:06 | buy | 2140 | 0.90 | 93.963 | 0.000 | 0.000 | ||
| 4279 | 2023.07.12 14:19 | close | 2140 | 0.90 | 94.082 | 0.000 | 0.000 | 74.53 | 80770.23 |
| 4280 | 2023.07.12 14:19 | close | 2139 | 1.00 | 94.082 | 0.000 | 0.000 | -23.66 | 80746.57 |
| 4281 | 2023.07.12 14:19 | buy | 2141 | 1.00 | 94.112 | 0.000 | 0.000 | ||
| 4282 | 2023.07.12 14:25 | buy | 2142 | 0.90 | 93.961 | 0.000 | 0.000 | ||
| 4283 | 2023.07.12 14:32 | close | 2142 | 0.90 | 94.075 | 0.000 | 0.000 | 71.40 | 80817.97 |
| 4284 | 2023.07.12 14:32 | close | 2141 | 1.00 | 94.075 | 0.000 | 0.000 | -25.75 | 80792.22 |
| 4285 | 2023.07.12 14:32 | buy | 2143 | 1.00 | 94.105 | 0.000 | 0.000 | ||
| 4286 | 2023.07.12 15:10 | buy | 2144 | 0.90 | 93.954 | 0.000 | 0.000 | ||
| 4287 | 2023.07.12 15:40 | buy | 2145 | 0.81 | 93.804 | 0.000 | 0.000 | ||
| 4288 | 2023.07.12 16:40 | close | 2145 | 0.81 | 93.989 | 0.000 | 0.000 | 104.28 | 80896.50 |
| 4289 | 2023.07.12 16:40 | close | 2144 | 0.90 | 93.989 | 0.000 | 0.000 | 21.92 | 80918.42 |
| 4290 | 2023.07.12 16:40 | close | 2143 | 1.00 | 93.989 | 0.000 | 0.000 | -80.73 | 80837.69 |
| 4291 | 2023.07.12 16:40 | buy | 2146 | 1.00 | 94.019 | 0.000 | 0.000 | ||
| 4292 | 2023.07.12 21:05 | buy | 2147 | 0.90 | 93.842 | 0.000 | 0.000 | ||
| 4293 | 2023.07.12 21:31 | close | 2147 | 0.90 | 93.974 | 0.000 | 0.000 | 82.68 | 80920.37 |
| 4294 | 2023.07.12 21:31 | close | 2146 | 1.00 | 93.974 | 0.000 | 0.000 | -31.32 | 80889.05 |
| 4295 | 2023.07.12 21:31 | buy | 2148 | 1.00 | 94.004 | 0.000 | 0.000 | ||
| 4296 | 2023.07.13 01:32 | close | 2148 | 1.00 | 94.156 | 0.000 | 0.000 | 119.84 | 81008.89 |
| 4297 | 2023.07.13 01:32 | buy | 2149 | 1.00 | 94.186 | 0.000 | 0.000 | ||
| 4298 | 2023.07.13 03:22 | close | 2149 | 1.00 | 94.337 | 0.000 | 0.000 | 105.08 | 81113.97 |
| 4299 | 2023.07.13 03:22 | buy | 2150 | 1.00 | 94.367 | 0.000 | 0.000 | ||
| 4300 | 2023.07.13 05:43 | close | 2150 | 1.00 | 94.518 | 0.000 | 0.000 | 105.08 | 81219.05 |
| 4301 | 2023.07.13 05:43 | buy | 2151 | 1.00 | 94.548 | 0.000 | 0.000 | ||
| 4302 | 2023.07.13 08:25 | close | 2151 | 1.00 | 94.699 | 0.000 | 0.000 | 105.08 | 81324.13 |
| 4303 | 2023.07.13 08:25 | buy | 2152 | 1.00 | 94.729 | 0.000 | 0.000 | ||
| 4304 | 2023.07.13 09:40 | close | 2152 | 1.00 | 94.879 | 0.000 | 0.000 | 104.39 | 81428.52 |
| 4305 | 2023.07.13 09:40 | buy | 2153 | 1.00 | 94.909 | 0.000 | 0.000 | ||
| 4306 | 2023.07.13 12:31 | close | 2153 | 1.00 | 95.061 | 0.000 | 0.000 | 105.78 | 81534.30 |
| 4307 | 2023.07.13 12:31 | sell | 2154 | 1.00 | 95.061 | 0.000 | 0.000 | ||
| 4308 | 2023.07.13 14:45 | sell | 2155 | 0.90 | 95.242 | 0.000 | 0.000 | ||
| 4309 | 2023.07.13 15:13 | close | 2155 | 0.90 | 95.112 | 0.000 | 0.000 | 81.42 | 81615.72 |
| 4310 | 2023.07.13 15:13 | close | 2154 | 1.00 | 95.112 | 0.000 | 0.000 | -35.49 | 81580.23 |
| 4311 | 2023.07.13 15:13 | sell | 2156 | 1.00 | 95.082 | 0.000 | 0.000 | ||
| 4312 | 2023.07.13 15:41 | close | 2156 | 1.00 | 94.929 | 0.000 | 0.000 | 106.46 | 81686.69 |
| 4313 | 2023.07.13 15:41 | buy | 2157 | 1.00 | 94.929 | 0.000 | 0.000 | ||
| 4314 | 2023.07.13 17:38 | close | 2157 | 1.00 | 95.082 | 0.000 | 0.000 | 106.48 | 81793.17 |
| 4315 | 2023.07.13 17:38 | sell | 2158 | 1.00 | 95.082 | 0.000 | 0.000 | ||
| 4316 | 2023.07.13 21:04 | close | 2158 | 1.00 | 94.832 | 0.000 | 0.000 | 173.96 | 81967.13 |
| 4317 | 2023.07.13 21:04 | sell | 2159 | 1.00 | 94.802 | 0.000 | 0.000 | ||
| 4318 | 2023.07.13 21:05 | sell | 2160 | 0.90 | 94.995 | 0.000 | 0.000 | ||
| 4319 | 2023.07.14 00:27 | close | 2160 | 0.90 | 94.849 | 0.000 | 0.000 | 85.59 | 82052.72 |
| 4320 | 2023.07.14 00:27 | close | 2159 | 1.00 | 94.849 | 0.000 | 0.000 | -39.20 | 82013.52 |
| 4321 | 2023.07.14 00:27 | buy | 2161 | 1.00 | 94.849 | 0.000 | 0.000 | ||
| 4322 | 2023.07.14 00:46 | close | 2161 | 1.00 | 95.000 | 0.000 | 0.000 | 105.08 | 82118.60 |
| 4323 | 2023.07.14 00:46 | buy | 2162 | 1.00 | 95.030 | 0.000 | 0.000 | ||
| 4324 | 2023.07.14 00:55 | buy | 2163 | 0.90 | 94.877 | 0.000 | 0.000 | ||
| 4325 | 2023.07.14 00:59 | buy | 2164 | 0.81 | 94.725 | 0.000 | 0.000 | ||
| 4326 | 2023.07.14 04:51 | close | 2164 | 0.81 | 94.912 | 0.000 | 0.000 | 105.41 | 82224.01 |
| 4327 | 2023.07.14 04:51 | close | 2163 | 0.90 | 94.912 | 0.000 | 0.000 | 21.93 | 82245.94 |
| 4328 | 2023.07.14 04:51 | close | 2162 | 1.00 | 94.912 | 0.000 | 0.000 | -82.12 | 82163.82 |
| 4329 | 2023.07.14 04:51 | buy | 2165 | 1.00 | 94.942 | 0.000 | 0.000 | ||
| 4330 | 2023.07.14 07:03 | close | 2165 | 1.00 | 95.093 | 0.000 | 0.000 | 105.08 | 82268.90 |
| 4331 | 2023.07.14 07:03 | buy | 2166 | 1.00 | 95.123 | 0.000 | 0.000 | ||
| 4332 | 2023.07.14 10:05 | close | 2166 | 1.00 | 95.275 | 0.000 | 0.000 | 105.78 | 82374.68 |
| 4333 | 2023.07.14 10:05 | buy | 2167 | 1.00 | 95.305 | 0.000 | 0.000 | ||
| 4334 | 2023.07.14 11:12 | buy | 2168 | 0.90 | 95.155 | 0.000 | 0.000 | ||
| 4335 | 2023.07.14 12:52 | close | 2168 | 0.90 | 95.272 | 0.000 | 0.000 | 73.28 | 82447.96 |
| 4336 | 2023.07.14 12:52 | close | 2167 | 1.00 | 95.272 | 0.000 | 0.000 | -22.97 | 82424.99 |
| 4337 | 2023.07.14 12:52 | sell | 2169 | 1.00 | 95.272 | 0.000 | 0.000 | ||
| 4338 | 2023.07.14 14:30 | close | 2169 | 1.00 | 95.121 | 0.000 | 0.000 | 105.07 | 82530.06 |
| 4339 | 2023.07.14 14:30 | sell | 2170 | 1.00 | 95.091 | 0.000 | 0.000 | ||
| 4340 | 2023.07.14 14:37 | close | 2170 | 1.00 | 94.940 | 0.000 | 0.000 | 105.07 | 82635.13 |
| 4341 | 2023.07.14 14:37 | sell | 2171 | 1.00 | 94.910 | 0.000 | 0.000 | ||
| 4342 | 2023.07.16 21:05 | close | 2171 | 1.00 | 94.730 | 0.000 | 0.000 | 125.26 | 82760.39 |
| 4343 | 2023.07.16 21:05 | sell | 2172 | 1.00 | 94.700 | 0.000 | 0.000 | ||
| 4344 | 2023.07.16 21:17 | sell | 2173 | 0.90 | 94.882 | 0.000 | 0.000 | ||
| 4345 | 2023.07.17 00:11 | close | 2173 | 0.90 | 94.741 | 0.000 | 0.000 | 82.46 | 82842.85 |
| 4346 | 2023.07.17 00:11 | close | 2172 | 1.00 | 94.741 | 0.000 | 0.000 | -35.02 | 82807.83 |
| 4347 | 2023.07.17 00:11 | sell | 2174 | 1.00 | 94.711 | 0.000 | 0.000 | ||
| 4348 | 2023.07.17 00:59 | close | 2174 | 1.00 | 94.556 | 0.000 | 0.000 | 107.85 | 82915.68 |
| 4349 | 2023.07.17 00:59 | sell | 2175 | 1.00 | 94.526 | 0.000 | 0.000 | ||
| 4350 | 2023.07.17 06:06 | close | 2175 | 1.00 | 94.375 | 0.000 | 0.000 | 105.07 | 83020.75 |
| 4351 | 2023.07.17 06:06 | buy | 2176 | 1.00 | 94.375 | 0.000 | 0.000 | ||
| 4352 | 2023.07.17 07:55 | close | 2176 | 1.00 | 94.527 | 0.000 | 0.000 | 105.77 | 83126.52 |
| 4353 | 2023.07.17 07:55 | sell | 2177 | 1.00 | 94.527 | 0.000 | 0.000 | ||
| 4354 | 2023.07.17 08:44 | close | 2177 | 1.00 | 94.377 | 0.000 | 0.000 | 104.38 | 83230.90 |
| 4355 | 2023.07.17 08:44 | sell | 2178 | 1.00 | 94.347 | 0.000 | 0.000 | ||
| 4356 | 2023.07.17 09:39 | close | 2178 | 1.00 | 94.196 | 0.000 | 0.000 | 105.08 | 83335.98 |
| 4357 | 2023.07.17 09:39 | sell | 2179 | 1.00 | 94.166 | 0.000 | 0.000 | ||
| 4358 | 2023.07.17 12:31 | sell | 2180 | 0.90 | 94.346 | 0.000 | 0.000 | ||
| 4359 | 2023.07.17 12:55 | sell | 2181 | 0.81 | 94.529 | 0.000 | 0.000 | ||
| 4360 | 2023.07.17 13:51 | sell | 2182 | 0.72 | 94.709 | 0.000 | 0.000 | ||
| 4361 | 2023.07.17 15:01 | sell | 2183 | 0.65 | 94.891 | 0.000 | 0.000 | ||
| 4362 | 2023.07.18 05:59 | close | 2183 | 0.65 | 94.462 | 0.000 | 0.000 | 189.82 | 83525.80 |
| 4363 | 2023.07.18 05:59 | close | 2182 | 0.72 | 94.462 | 0.000 | 0.000 | 119.08 | 83644.88 |
| 4364 | 2023.07.18 05:59 | close | 2181 | 0.81 | 94.462 | 0.000 | 0.000 | 32.50 | 83677.39 |
| 4365 | 2023.07.18 05:59 | close | 2180 | 0.90 | 94.462 | 0.000 | 0.000 | -78.49 | 83598.89 |
| 4366 | 2023.07.18 05:59 | close | 2179 | 1.00 | 94.462 | 0.000 | 0.000 | -212.46 | 83386.43 |
| 4367 | 2023.07.18 05:59 | sell | 2184 | 1.00 | 94.432 | 0.000 | 0.000 | ||
| 4368 | 2023.07.18 07:35 | close | 2184 | 1.00 | 94.280 | 0.000 | 0.000 | 105.76 | 83492.19 |
| 4369 | 2023.07.18 07:35 | sell | 2185 | 1.00 | 94.250 | 0.000 | 0.000 | ||
| 4370 | 2023.07.18 08:01 | close | 2185 | 1.00 | 94.100 | 0.000 | 0.000 | 104.38 | 83596.57 |
| 4371 | 2023.07.18 08:01 | sell | 2186 | 1.00 | 94.070 | 0.000 | 0.000 | ||
| 4372 | 2023.07.18 10:01 | sell | 2187 | 0.90 | 94.250 | 0.000 | 0.000 | ||
| 4373 | 2023.07.18 11:41 | close | 2187 | 0.90 | 94.121 | 0.000 | 0.000 | 80.79 | 83677.36 |
| 4374 | 2023.07.18 11:41 | close | 2186 | 1.00 | 94.121 | 0.000 | 0.000 | -35.49 | 83641.87 |
| 4375 | 2023.07.18 11:41 | sell | 2188 | 1.00 | 94.091 | 0.000 | 0.000 | ||
| 4376 | 2023.07.18 12:30 | close | 2188 | 1.00 | 93.930 | 0.000 | 0.000 | 112.03 | 83753.90 |
| 4377 | 2023.07.18 12:30 | sell | 2189 | 1.00 | 93.900 | 0.000 | 0.000 | ||
| 4378 | 2023.07.18 12:32 | sell | 2190 | 0.90 | 94.083 | 0.000 | 0.000 | ||
| 4379 | 2023.07.18 12:55 | close | 2190 | 0.90 | 93.951 | 0.000 | 0.000 | 82.66 | 83836.56 |
| 4380 | 2023.07.18 12:55 | close | 2189 | 1.00 | 93.951 | 0.000 | 0.000 | -35.48 | 83801.08 |
| 4381 | 2023.07.18 12:55 | sell | 2191 | 1.00 | 93.921 | 0.000 | 0.000 | ||
| 4382 | 2023.07.18 13:45 | sell | 2192 | 0.90 | 94.103 | 0.000 | 0.000 | ||
| 4383 | 2023.07.18 13:47 | sell | 2193 | 0.81 | 94.284 | 0.000 | 0.000 | ||
| 4384 | 2023.07.18 14:01 | sell | 2194 | 0.72 | 94.465 | 0.000 | 0.000 | ||
| 4385 | 2023.07.18 14:06 | sell | 2195 | 0.65 | 94.646 | 0.000 | 0.000 | ||
| 4386 | 2023.07.18 23:39 | sell | 2196 | 0.59 | 94.829 | 0.000 | 0.000 | ||
| 4387 | 2023.07.19 15:01 | close | 2196 | 0.59 | 94.295 | 0.000 | 0.000 | 215.40 | 84016.49 |
| 4388 | 2023.07.19 15:01 | close | 2195 | 0.65 | 94.295 | 0.000 | 0.000 | 154.54 | 84171.03 |
| 4389 | 2023.07.19 15:01 | close | 2194 | 0.72 | 94.295 | 0.000 | 0.000 | 80.50 | 84251.52 |
| 4390 | 2023.07.19 15:01 | close | 2193 | 0.81 | 94.295 | 0.000 | 0.000 | -11.46 | 84240.07 |
| 4391 | 2023.07.19 15:01 | close | 2192 | 0.90 | 94.295 | 0.000 | 0.000 | -126.08 | 84113.99 |
| 4392 | 2023.07.19 15:01 | close | 2191 | 1.00 | 94.295 | 0.000 | 0.000 | -266.73 | 83847.26 |
| 4393 | 2023.07.19 15:01 | buy | 2197 | 1.00 | 94.295 | 0.000 | 0.000 | ||
| 4394 | 2023.07.19 15:16 | close | 2197 | 1.00 | 94.447 | 0.000 | 0.000 | 105.78 | 83953.04 |
| 4395 | 2023.07.19 15:16 | buy | 2198 | 1.00 | 94.477 | 0.000 | 0.000 | ||
| 4396 | 2023.07.19 19:18 | close | 2198 | 1.00 | 94.628 | 0.000 | 0.000 | 105.08 | 84058.12 |
| 4397 | 2023.07.19 19:18 | buy | 2199 | 1.00 | 94.658 | 0.000 | 0.000 | ||
| 4398 | 2023.07.19 21:05 | buy | 2200 | 0.90 | 94.398 | 0.000 | 0.000 | ||
| 4399 | 2023.07.20 00:00 | close | 2200 | 0.90 | 94.549 | 0.000 | 0.000 | 107.23 | 84165.34 |
| 4400 | 2023.07.20 00:00 | close | 2199 | 1.00 | 94.549 | 0.000 | 0.000 | -61.80 | 84103.55 |
| 4401 | 2023.07.20 00:00 | buy | 2201 | 1.00 | 94.579 | 0.000 | 0.000 | ||
| 4402 | 2023.07.20 00:54 | close | 2201 | 1.00 | 94.732 | 0.000 | 0.000 | 106.48 | 84210.03 |
| 4403 | 2023.07.20 00:54 | buy | 2202 | 1.00 | 94.762 | 0.000 | 0.000 | ||
| 4404 | 2023.07.20 01:00 | buy | 2203 | 0.90 | 94.610 | 0.000 | 0.000 | ||
| 4405 | 2023.07.20 01:26 | close | 2203 | 0.90 | 94.727 | 0.000 | 0.000 | 73.28 | 84283.31 |
| 4406 | 2023.07.20 01:26 | close | 2202 | 1.00 | 94.727 | 0.000 | 0.000 | -24.35 | 84258.96 |
| 4407 | 2023.07.20 01:26 | buy | 2204 | 1.00 | 94.757 | 0.000 | 0.000 | ||
| 4408 | 2023.07.20 01:30 | close | 2204 | 1.00 | 94.909 | 0.000 | 0.000 | 105.78 | 84364.74 |
| 4409 | 2023.07.20 01:30 | buy | 2205 | 1.00 | 94.939 | 0.000 | 0.000 | ||
| 4410 | 2023.07.20 01:38 | close | 2205 | 1.00 | 95.095 | 0.000 | 0.000 | 108.56 | 84473.30 |
| 4411 | 2023.07.20 01:38 | buy | 2206 | 1.00 | 95.125 | 0.000 | 0.000 | ||
| 4412 | 2023.07.20 07:58 | close | 2206 | 1.00 | 95.275 | 0.000 | 0.000 | 104.39 | 84577.69 |
| 4413 | 2023.07.20 07:58 | sell | 2207 | 1.00 | 95.275 | 0.000 | 0.000 | ||
| 4414 | 2023.07.20 14:35 | close | 2207 | 1.00 | 95.125 | 0.000 | 0.000 | 104.38 | 84682.07 |
| 4415 | 2023.07.20 14:35 | sell | 2208 | 1.00 | 95.095 | 0.000 | 0.000 | ||
| 4416 | 2023.07.20 15:10 | sell | 2209 | 0.90 | 95.276 | 0.000 | 0.000 | ||
| 4417 | 2023.07.20 15:43 | close | 2209 | 0.90 | 95.145 | 0.000 | 0.000 | 82.04 | 84764.11 |
| 4418 | 2023.07.20 15:43 | close | 2208 | 1.00 | 95.145 | 0.000 | 0.000 | -34.79 | 84729.32 |
| 4419 | 2023.07.20 15:43 | buy | 2210 | 1.00 | 95.145 | 0.000 | 0.000 | ||
| 4420 | 2023.07.20 19:17 | buy | 2211 | 0.90 | 94.994 | 0.000 | 0.000 | ||
| 4421 | 2023.07.20 23:30 | buy | 2212 | 0.81 | 94.843 | 0.000 | 0.000 | ||
| 4422 | 2023.07.21 01:11 | buy | 2213 | 0.72 | 94.693 | 0.000 | 0.000 | ||
| 4423 | 2023.07.21 02:15 | close | 2213 | 0.72 | 94.953 | 0.000 | 0.000 | 130.27 | 84859.59 |
| 4424 | 2023.07.21 02:15 | close | 2212 | 0.81 | 94.953 | 0.000 | 0.000 | 65.81 | 84925.40 |
| 4425 | 2023.07.21 02:15 | close | 2211 | 0.90 | 94.953 | 0.000 | 0.000 | -21.45 | 84903.95 |
| 4426 | 2023.07.21 02:15 | close | 2210 | 1.00 | 94.953 | 0.000 | 0.000 | -128.93 | 84775.01 |
| 4427 | 2023.07.21 02:15 | sell | 2214 | 1.00 | 94.953 | 0.000 | 0.000 | ||
| 4428 | 2023.07.21 06:56 | sell | 2215 | 0.90 | 95.134 | 0.000 | 0.000 | ||
| 4429 | 2023.07.21 07:32 | sell | 2216 | 0.81 | 95.316 | 0.000 | 0.000 | ||
| 4430 | 2023.07.21 07:43 | sell | 2217 | 0.72 | 95.497 | 0.000 | 0.000 | ||
| 4431 | 2023.07.21 08:14 | sell | 2218 | 0.65 | 95.678 | 0.000 | 0.000 | ||
| 4432 | 2023.07.21 12:41 | close | 2218 | 0.65 | 95.259 | 0.000 | 0.000 | 189.52 | 84964.53 |
| 4433 | 2023.07.21 12:41 | close | 2217 | 0.72 | 95.259 | 0.000 | 0.000 | 119.24 | 85083.77 |
| 4434 | 2023.07.21 12:41 | close | 2216 | 0.81 | 95.259 | 0.000 | 0.000 | 32.13 | 85115.90 |
| 4435 | 2023.07.21 12:41 | close | 2215 | 0.90 | 95.259 | 0.000 | 0.000 | -78.28 | 85037.62 |
| 4436 | 2023.07.21 12:41 | close | 2214 | 1.00 | 95.259 | 0.000 | 0.000 | -212.92 | 84824.70 |
| 4437 | 2023.07.21 12:41 | sell | 2219 | 1.00 | 95.229 | 0.000 | 0.000 | ||
| 4438 | 2023.07.21 14:57 | sell | 2220 | 0.90 | 95.409 | 0.000 | 0.000 | ||
| 4439 | 2023.07.24 00:02 | close | 2220 | 0.90 | 95.270 | 0.000 | 0.000 | 81.21 | 84905.91 |
| 4440 | 2023.07.24 00:02 | close | 2219 | 1.00 | 95.270 | 0.000 | 0.000 | -35.02 | 84870.89 |
| 4441 | 2023.07.24 00:02 | sell | 2221 | 1.00 | 95.240 | 0.000 | 0.000 | ||
| 4442 | 2023.07.24 07:31 | close | 2221 | 1.00 | 95.089 | 0.000 | 0.000 | 105.07 | 84975.96 |
| 4443 | 2023.07.24 07:31 | sell | 2222 | 1.00 | 95.059 | 0.000 | 0.000 | ||
| 4444 | 2023.07.24 07:52 | sell | 2223 | 0.90 | 95.239 | 0.000 | 0.000 | ||
| 4445 | 2023.07.24 09:36 | sell | 2224 | 0.81 | 95.421 | 0.000 | 0.000 | ||
| 4446 | 2023.07.24 10:17 | close | 2224 | 0.81 | 95.202 | 0.000 | 0.000 | 123.43 | 85099.39 |
| 4447 | 2023.07.24 10:17 | close | 2223 | 0.90 | 95.202 | 0.000 | 0.000 | 23.17 | 85122.56 |
| 4448 | 2023.07.24 10:17 | close | 2222 | 1.00 | 95.202 | 0.000 | 0.000 | -99.50 | 85023.06 |
| 4449 | 2023.07.24 10:17 | sell | 2225 | 1.00 | 95.172 | 0.000 | 0.000 | ||
| 4450 | 2023.07.24 12:03 | close | 2225 | 1.00 | 95.020 | 0.000 | 0.000 | 105.77 | 85128.83 |
| 4451 | 2023.07.24 12:03 | sell | 2226 | 1.00 | 94.990 | 0.000 | 0.000 | ||
| 4452 | 2023.07.24 14:20 | sell | 2227 | 0.90 | 95.170 | 0.000 | 0.000 | ||
| 4453 | 2023.07.24 15:12 | sell | 2228 | 0.81 | 95.355 | 0.000 | 0.000 | ||
| 4454 | 2023.07.24 21:30 | close | 2228 | 0.81 | 95.126 | 0.000 | 0.000 | 129.07 | 85257.90 |
| 4455 | 2023.07.24 21:30 | close | 2227 | 0.90 | 95.126 | 0.000 | 0.000 | 27.56 | 85285.46 |
| 4456 | 2023.07.24 21:30 | close | 2226 | 1.00 | 95.126 | 0.000 | 0.000 | -94.64 | 85190.82 |
| 4457 | 2023.07.24 21:30 | sell | 2229 | 1.00 | 95.096 | 0.000 | 0.000 | ||
| 4458 | 2023.07.24 21:31 | sell | 2230 | 0.90 | 95.284 | 0.000 | 0.000 | ||
| 4459 | 2023.07.25 01:28 | sell | 2231 | 0.81 | 95.468 | 0.000 | 0.000 | ||
| 4460 | 2023.07.25 04:21 | sell | 2232 | 0.72 | 95.651 | 0.000 | 0.000 | ||
| 4461 | 2023.07.25 06:23 | sell | 2233 | 0.65 | 95.832 | 0.000 | 0.000 | ||
| 4462 | 2023.07.26 01:30 | close | 2233 | 0.65 | 95.394 | 0.000 | 0.000 | 193.89 | 85384.72 |
| 4463 | 2023.07.26 01:30 | close | 2232 | 0.72 | 95.394 | 0.000 | 0.000 | 124.09 | 85508.80 |
| 4464 | 2023.07.26 01:30 | close | 2231 | 0.81 | 95.394 | 0.000 | 0.000 | 36.45 | 85545.26 |
| 4465 | 2023.07.26 01:30 | close | 2230 | 0.90 | 95.394 | 0.000 | 0.000 | -80.57 | 85464.68 |
| 4466 | 2023.07.26 01:30 | close | 2229 | 1.00 | 95.394 | 0.000 | 0.000 | -220.34 | 85244.34 |
| 4467 | 2023.07.26 01:30 | sell | 2234 | 1.00 | 95.364 | 0.000 | 0.000 | ||
| 4468 | 2023.07.26 01:30 | close | 2234 | 1.00 | 95.206 | 0.000 | 0.000 | 109.95 | 85354.29 |
| 4469 | 2023.07.26 01:30 | sell | 2235 | 1.00 | 95.176 | 0.000 | 0.000 | ||
| 4470 | 2023.07.26 01:30 | close | 2235 | 1.00 | 95.022 | 0.000 | 0.000 | 107.16 | 85461.45 |
| 4471 | 2023.07.26 01:30 | sell | 2236 | 1.00 | 94.992 | 0.000 | 0.000 | ||
| 4472 | 2023.07.26 01:41 | sell | 2237 | 0.90 | 95.175 | 0.000 | 0.000 | ||
| 4473 | 2023.07.26 02:46 | sell | 2238 | 0.81 | 95.356 | 0.000 | 0.000 | ||
| 4474 | 2023.07.26 08:05 | close | 2238 | 0.81 | 95.137 | 0.000 | 0.000 | 123.43 | 85584.88 |
| 4475 | 2023.07.26 08:05 | close | 2237 | 0.90 | 95.137 | 0.000 | 0.000 | 23.80 | 85608.68 |
| 4476 | 2023.07.26 08:05 | close | 2236 | 1.00 | 95.137 | 0.000 | 0.000 | -100.90 | 85507.78 |
| 4477 | 2023.07.26 08:05 | buy | 2239 | 1.00 | 95.137 | 0.000 | 0.000 | ||
| 4478 | 2023.07.26 08:30 | buy | 2240 | 0.90 | 94.986 | 0.000 | 0.000 | ||
| 4479 | 2023.07.26 09:15 | buy | 2241 | 0.81 | 94.836 | 0.000 | 0.000 | ||
| 4480 | 2023.07.26 11:53 | buy | 2242 | 0.72 | 94.685 | 0.000 | 0.000 | ||
| 4481 | 2023.07.26 12:46 | buy | 2243 | 0.65 | 94.534 | 0.000 | 0.000 | ||
| 4482 | 2023.07.26 15:13 | close | 2243 | 0.65 | 94.885 | 0.000 | 0.000 | 158.77 | 85666.55 |
| 4483 | 2023.07.26 15:13 | close | 2242 | 0.72 | 94.885 | 0.000 | 0.000 | 100.21 | 85766.76 |
| 4484 | 2023.07.26 15:13 | close | 2241 | 0.81 | 94.885 | 0.000 | 0.000 | 27.62 | 85794.38 |
| 4485 | 2023.07.26 15:13 | close | 2240 | 0.90 | 94.885 | 0.000 | 0.000 | -63.25 | 85731.13 |
| 4486 | 2023.07.26 15:13 | close | 2239 | 1.00 | 94.885 | 0.000 | 0.000 | -175.37 | 85555.76 |
| 4487 | 2023.07.26 15:13 | buy | 2244 | 1.00 | 94.915 | 0.000 | 0.000 | ||
| 4488 | 2023.07.26 17:51 | buy | 2245 | 0.90 | 94.764 | 0.000 | 0.000 | ||
| 4489 | 2023.07.26 18:38 | close | 2245 | 0.90 | 94.879 | 0.000 | 0.000 | 72.03 | 85627.79 |
| 4490 | 2023.07.26 18:38 | close | 2244 | 1.00 | 94.879 | 0.000 | 0.000 | -25.05 | 85602.74 |
| 4491 | 2023.07.26 18:38 | buy | 2246 | 1.00 | 94.909 | 0.000 | 0.000 | ||
| 4492 | 2023.07.26 19:08 | buy | 2247 | 0.90 | 94.758 | 0.000 | 0.000 | ||
| 4493 | 2023.07.26 19:45 | close | 2247 | 0.90 | 94.872 | 0.000 | 0.000 | 71.40 | 85674.14 |
| 4494 | 2023.07.26 19:45 | close | 2246 | 1.00 | 94.872 | 0.000 | 0.000 | -25.75 | 85648.39 |
| 4495 | 2023.07.26 19:45 | buy | 2248 | 1.00 | 94.902 | 0.000 | 0.000 | ||
| 4496 | 2023.07.26 21:04 | buy | 2249 | 0.90 | 94.647 | 0.000 | 0.000 | ||
| 4497 | 2023.07.26 22:01 | close | 2249 | 0.90 | 94.818 | 0.000 | 0.000 | 107.10 | 85755.49 |
| 4498 | 2023.07.26 22:01 | close | 2248 | 1.00 | 94.818 | 0.000 | 0.000 | -58.45 | 85697.04 |
| 4499 | 2023.07.26 22:01 | buy | 2250 | 1.00 | 94.848 | 0.000 | 0.000 | ||
| 4500 | 2023.07.27 00:15 | close | 2250 | 1.00 | 95.000 | 0.000 | 0.000 | 119.84 | 85816.89 |
| 4501 | 2023.07.27 00:15 | buy | 2251 | 1.00 | 95.030 | 0.000 | 0.000 | ||
| 4502 | 2023.07.27 01:41 | buy | 2252 | 0.90 | 94.876 | 0.000 | 0.000 | ||
| 4503 | 2023.07.27 02:06 | close | 2252 | 0.90 | 94.992 | 0.000 | 0.000 | 72.65 | 85889.54 |
| 4504 | 2023.07.27 02:06 | close | 2251 | 1.00 | 94.992 | 0.000 | 0.000 | -26.45 | 85863.09 |
| 4505 | 2023.07.27 02:06 | buy | 2253 | 1.00 | 95.022 | 0.000 | 0.000 | ||
| 4506 | 2023.07.27 03:57 | close | 2253 | 1.00 | 95.181 | 0.000 | 0.000 | 110.65 | 85973.74 |
| 4507 | 2023.07.27 03:57 | sell | 2254 | 1.00 | 95.181 | 0.000 | 0.000 | ||
| 4508 | 2023.07.27 04:32 | sell | 2255 | 0.90 | 95.365 | 0.000 | 0.000 | ||
| 4509 | 2023.07.27 06:00 | close | 2255 | 0.90 | 95.232 | 0.000 | 0.000 | 83.30 | 86057.04 |
| 4510 | 2023.07.27 06:00 | close | 2254 | 1.00 | 95.232 | 0.000 | 0.000 | -35.49 | 86021.55 |
| 4511 | 2023.07.27 06:00 | sell | 2256 | 1.00 | 95.202 | 0.000 | 0.000 | ||
| 4512 | 2023.07.27 07:33 | sell | 2257 | 0.90 | 95.382 | 0.000 | 0.000 | ||
| 4513 | 2023.07.27 09:50 | close | 2257 | 0.90 | 95.253 | 0.000 | 0.000 | 80.79 | 86102.34 |
| 4514 | 2023.07.27 09:50 | close | 2256 | 1.00 | 95.253 | 0.000 | 0.000 | -35.49 | 86066.85 |
| 4515 | 2023.07.27 09:50 | sell | 2258 | 1.00 | 95.223 | 0.000 | 0.000 | ||
| 4516 | 2023.07.27 12:59 | sell | 2259 | 0.90 | 95.403 | 0.000 | 0.000 | ||
| 4517 | 2023.07.27 13:05 | close | 2259 | 0.90 | 95.274 | 0.000 | 0.000 | 80.78 | 86147.63 |
| 4518 | 2023.07.27 13:05 | close | 2258 | 1.00 | 95.274 | 0.000 | 0.000 | -35.49 | 86112.14 |
| 4519 | 2023.07.27 13:05 | buy | 2260 | 1.00 | 95.274 | 0.000 | 0.000 | ||
| 4520 | 2023.07.27 13:33 | buy | 2261 | 0.90 | 95.124 | 0.000 | 0.000 | ||
| 4521 | 2023.07.27 13:36 | buy | 2262 | 0.81 | 94.973 | 0.000 | 0.000 | ||
| 4522 | 2023.07.27 17:04 | buy | 2263 | 0.72 | 94.821 | 0.000 | 0.000 | ||
| 4523 | 2023.07.27 17:04 | buy | 2264 | 0.65 | 94.664 | 0.000 | 0.000 | ||
| 4524 | 2023.07.27 17:06 | buy | 2265 | 0.59 | 94.513 | 0.000 | 0.000 | ||
| 4525 | 2023.07.27 17:06 | buy | 2266 | 0.53 | 94.362 | 0.000 | 0.000 | ||
| 4526 | 2023.07.27 17:12 | buy | 2267 | 0.47 | 94.202 | 0.000 | 0.000 | ||
| 4527 | 2023.07.27 17:35 | buy | 2268 | 0.43 | 94.050 | 0.000 | 0.000 | ||
| 4528 | 2023.07.27 17:37 | buy | 2269 | 0.38 | 93.896 | 0.000 | 0.000 | ||
| 4529 | 2023.07.27 18:10 | buy | 2270 | 0.34 | 93.744 | 0.000 | 0.000 | ||
| 4530 | 2023.07.27 18:36 | buy | 2271 | 0.31 | 93.593 | 0.000 | 0.000 | ||
| 4531 | 2023.07.27 18:58 | buy | 2272 | 0.28 | 93.442 | 0.000 | 0.000 | ||
| 4532 | 2023.07.27 19:29 | buy | 2273 | 0.25 | 93.292 | 0.000 | 0.000 | ||
| 4533 | 2023.07.27 19:43 | buy | 2274 | 0.22 | 93.138 | 0.000 | 0.000 | ||
| 4534 | 2023.07.28 02:46 | buy | 2275 | 0.20 | 92.988 | 0.000 | 0.000 | ||
| 4535 | 2023.07.28 03:28 | buy | 2276 | 0.18 | 92.806 | 0.000 | 0.000 | ||
| 4536 | 2023.07.28 03:28 | buy | 2277 | 0.16 | 92.654 | 0.000 | 0.000 | ||
| 4537 | 2023.07.28 03:28 | buy | 2278 | 0.15 | 92.489 | 0.000 | 0.000 | ||
| 4538 | 2023.07.28 04:07 | buy | 2279 | 0.13 | 92.336 | 0.000 | 0.000 | ||
| 4539 | 2023.07.28 04:11 | buy | 2280 | 0.12 | 92.183 | 0.000 | 0.000 | ||
| 4540 | 2023.07.28 04:12 | buy | 2281 | 0.10 | 92.031 | 0.000 | 0.000 | ||
| 4541 | 2023.07.28 04:14 | buy | 2282 | 0.09 | 91.881 | 0.000 | 0.000 | ||
| 4542 | 2023.07.31 01:30 | close | 2282 | 0.09 | 94.244 | 0.000 | 0.000 | 148.42 | 86260.56 |
| 4543 | 2023.07.31 01:30 | close | 2281 | 0.10 | 94.244 | 0.000 | 0.000 | 154.48 | 86415.04 |
| 4544 | 2023.07.31 01:30 | close | 2280 | 0.12 | 94.244 | 0.000 | 0.000 | 172.67 | 86587.71 |
| 4545 | 2023.07.31 01:30 | close | 2279 | 0.13 | 94.244 | 0.000 | 0.000 | 173.23 | 86760.94 |
| 4546 | 2023.07.31 01:30 | close | 2278 | 0.15 | 94.244 | 0.000 | 0.000 | 183.90 | 86944.85 |
| 4547 | 2023.07.31 01:30 | close | 2277 | 0.16 | 94.244 | 0.000 | 0.000 | 177.79 | 87122.64 |
| 4548 | 2023.07.31 01:30 | close | 2276 | 0.18 | 94.244 | 0.000 | 0.000 | 180.97 | 87303.61 |
| 4549 | 2023.07.31 01:30 | close | 2275 | 0.20 | 94.244 | 0.000 | 0.000 | 175.76 | 87479.37 |
| 4550 | 2023.07.31 01:30 | close | 2274 | 0.22 | 94.244 | 0.000 | 0.000 | 171.39 | 87650.76 |
| 4551 | 2023.07.31 01:30 | close | 2273 | 0.25 | 94.244 | 0.000 | 0.000 | 167.97 | 87818.73 |
| 4552 | 2023.07.31 01:30 | close | 2272 | 0.28 | 94.244 | 0.000 | 0.000 | 158.90 | 87977.63 |
| 4553 | 2023.07.31 01:30 | close | 2271 | 0.31 | 94.244 | 0.000 | 0.000 | 143.35 | 88120.98 |
| 4554 | 2023.07.31 01:30 | close | 2270 | 0.34 | 94.244 | 0.000 | 0.000 | 121.49 | 88242.46 |
| 4555 | 2023.07.31 01:30 | close | 2269 | 0.38 | 94.244 | 0.000 | 0.000 | 95.59 | 88338.06 |
| 4556 | 2023.07.31 01:30 | close | 2268 | 0.43 | 94.244 | 0.000 | 0.000 | 62.08 | 88400.14 |
| 4557 | 2023.07.31 01:30 | close | 2267 | 0.47 | 94.244 | 0.000 | 0.000 | 18.15 | 88418.29 |
| 4558 | 2023.07.31 01:30 | close | 2266 | 0.53 | 94.244 | 0.000 | 0.000 | -38.55 | 88379.73 |
| 4559 | 2023.07.31 01:30 | close | 2265 | 0.59 | 94.244 | 0.000 | 0.000 | -104.92 | 88274.82 |
| 4560 | 2023.07.31 01:30 | close | 2264 | 0.65 | 94.244 | 0.000 | 0.000 | -183.90 | 88090.92 |
| 4561 | 2023.07.31 01:30 | close | 2263 | 0.72 | 94.244 | 0.000 | 0.000 | -282.36 | 87808.56 |
| 4562 | 2023.07.31 01:30 | close | 2262 | 0.81 | 94.244 | 0.000 | 0.000 | -403.34 | 87405.23 |
| 4563 | 2023.07.31 01:30 | close | 2261 | 0.90 | 94.244 | 0.000 | 0.000 | -542.73 | 86862.50 |
| 4564 | 2023.07.31 01:30 | close | 2260 | 1.00 | 94.244 | 0.000 | 0.000 | -707.41 | 86155.08 |
| 4565 | 2023.07.31 01:30 | buy | 2283 | 1.00 | 94.274 | 0.000 | 0.000 | ||
| 4566 | 2023.07.31 01:36 | close | 2283 | 1.00 | 94.424 | 0.000 | 0.000 | 104.39 | 86259.47 |
| 4567 | 2023.07.31 01:36 | buy | 2284 | 1.00 | 94.454 | 0.000 | 0.000 | ||
| 4568 | 2023.07.31 02:03 | buy | 2285 | 0.90 | 94.304 | 0.000 | 0.000 | ||
| 4569 | 2023.07.31 02:18 | close | 2285 | 0.90 | 94.417 | 0.000 | 0.000 | 70.78 | 86330.25 |
| 4570 | 2023.07.31 02:18 | close | 2284 | 1.00 | 94.417 | 0.000 | 0.000 | -25.75 | 86304.50 |
| 4571 | 2023.07.31 02:18 | buy | 2286 | 1.00 | 94.447 | 0.000 | 0.000 | ||
| 4572 | 2023.07.31 02:46 | close | 2286 | 1.00 | 94.598 | 0.000 | 0.000 | 105.08 | 86409.58 |
| 4573 | 2023.07.31 02:46 | buy | 2287 | 1.00 | 94.628 | 0.000 | 0.000 | ||
| 4574 | 2023.07.31 05:14 | close | 2287 | 1.00 | 94.781 | 0.000 | 0.000 | 106.48 | 86516.06 |
| 4575 | 2023.07.31 05:14 | buy | 2288 | 1.00 | 94.811 | 0.000 | 0.000 | ||
| 4576 | 2023.07.31 06:48 | close | 2288 | 1.00 | 94.962 | 0.000 | 0.000 | 105.09 | 86621.15 |
| 4577 | 2023.07.31 06:48 | buy | 2289 | 1.00 | 94.992 | 0.000 | 0.000 | ||
| 4578 | 2023.07.31 07:33 | close | 2289 | 1.00 | 95.147 | 0.000 | 0.000 | 107.87 | 86729.02 |
| 4579 | 2023.07.31 07:33 | buy | 2290 | 1.00 | 95.177 | 0.000 | 0.000 | ||
| 4580 | 2023.07.31 08:50 | close | 2290 | 1.00 | 95.328 | 0.000 | 0.000 | 105.08 | 86834.10 |
| 4581 | 2023.07.31 08:50 | buy | 2291 | 1.00 | 95.358 | 0.000 | 0.000 | ||
| 4582 | 2023.07.31 12:55 | close | 2291 | 1.00 | 95.510 | 0.000 | 0.000 | 105.78 | 86939.88 |
| 4583 | 2023.07.31 12:55 | buy | 2292 | 1.00 | 95.540 | 0.000 | 0.000 | ||
| 4584 | 2023.07.31 13:45 | close | 2292 | 1.00 | 95.699 | 0.000 | 0.000 | 110.66 | 87050.54 |
| 4585 | 2023.07.31 13:45 | buy | 2293 | 1.00 | 95.729 | 0.000 | 0.000 | ||
| 4586 | 2023.07.31 13:56 | buy | 2294 | 0.90 | 95.578 | 0.000 | 0.000 | ||
| 4587 | 2023.07.31 14:30 | close | 2294 | 0.90 | 95.692 | 0.000 | 0.000 | 71.40 | 87121.94 |
| 4588 | 2023.07.31 14:30 | close | 2293 | 1.00 | 95.692 | 0.000 | 0.000 | -25.75 | 87096.19 |
| 4589 | 2023.07.31 14:30 | buy | 2295 | 1.00 | 95.722 | 0.000 | 0.000 | ||
| 4590 | 2023.07.31 17:04 | buy | 2296 | 0.90 | 95.571 | 0.000 | 0.000 | ||
| 4591 | 2023.07.31 23:59 | close at stop | 2296 | 0.90 | 95.584 | 0.000 | 0.000 | 8.14 | 87104.33 |
| 4592 | 2023.07.31 23:59 | close at stop | 2295 | 1.00 | 95.584 | 0.000 | 0.000 | -96.03 | 87008.30 |